1. Mercados
  2. Taxa de câmbio

Albânia lek - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
98,7700-0,07%-0,88%-7,37%-4,92%30/09/2024
Taxa de câmbio Euro / lek
DataCâmbioVar.%
30/09/2020124,05000,02%
29/09/2020124,02000,12%
28/09/2020123,87000,08%
25/09/2020123,77000,01%
24/09/2020123,7600-0,10%
23/09/2020123,88000
22/09/2020123,8800-0,09%
21/09/2020123,9900-0,03%
18/09/2020124,0300-0,06%
17/09/2020124,1000-0,02%
16/09/2020124,13000,04%
15/09/2020124,08000
14/09/2020124,0800-0,02%
11/09/2020124,11000,01%
10/09/2020124,10000
09/09/2020124,10000,07%
08/09/2020124,0100-0,07%
04/09/2020124,1000-0,03%
03/09/2020124,14000,01%
02/09/2020124,13000,07%
01/09/2020124,0400-0,04%
31/08/2020124,09000,01%
28/08/2020124,0800-0,02%
27/08/2020124,1100-0,05%
26/08/2020124,17000,08%
25/08/2020124,07000,26%
24/08/2020123,75000,09%
21/08/2020123,6400-0,10%
20/08/2020123,7600-0,03%
19/08/2020123,8000-0,02%
< lek 2020-08lek 2020-10 >
Taxa de câmbio Euro / lek
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
88,2500-0,43%-1,86%-12,17%-6,06%30/09/2024
Taxa de câmbio USD / lek
DataCâmbioVar.%
30/09/2020105,9900-0,08%
29/09/2020106,0700-0,26%
28/09/2020106,35000,12%
25/09/2020106,22000,01%
24/09/2020106,21000,41%
23/09/2020105,78000,26%
22/09/2020105,51000,32%
21/09/2020105,17000,49%
18/09/2020104,6600-0,63%
17/09/2020105,32000,65%
16/09/2020104,64000,16%
15/09/2020104,4700-0,26%
14/09/2020104,74000,06%
11/09/2020104,6800-0,24%
10/09/2020104,9300-0,52%
09/09/2020105,48000,37%
08/09/2020105,09000,32%
04/09/2020104,7600-0,20%
03/09/2020104,97000,31%
02/09/2020104,65000,88%
01/09/2020103,7400-0,57%
31/08/2020104,33000
28/08/2020104,3300-0,65%
27/08/2020105,0100-0,14%
26/08/2020105,16000,19%
25/08/2020104,96000,25%
24/08/2020104,70000,01%
21/08/2020104,6900-0,03%
20/08/2020104,72000,87%
19/08/2020103,8200-0,28%
< lek 2020-08lek 2020-10 >
Taxa de câmbio USD / lek