1. Mercados
  2. Taxa de câmbio

Albânia lek - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
98,87000,10%-0,78%-7,28%-4,82%01/10/2024
Taxa de câmbio Euro / lek
DataCâmbioVar.%
30/07/2021121,80000,03%
29/07/2021121,76000,07%
28/07/2021121,6800-0,14%
27/07/2021121,8500-0,16%
26/07/2021122,0400-0,12%
23/07/2021122,1900-0,04%
22/07/2021122,2400-0,12%
21/07/2021122,3900-0,08%
19/07/2021122,49000
16/07/2021122,4900-0,03%
15/07/2021122,53000
14/07/2021122,53000,03%
13/07/2021122,49000,01%
12/07/2021122,4800-0,04%
09/07/2021122,53000,04%
08/07/2021122,4800-0,01%
07/07/2021122,4900-0,04%
06/07/2021122,5400-0,05%
05/07/2021122,60000,02%
02/07/2021122,5800-0,03%
01/07/2021122,6200-0,04%
30/06/2021122,6700-0,03%
29/06/2021122,71000,02%
28/06/2021122,69000,09%
25/06/2021122,5800-0,01%
24/06/2021122,59000,04%
23/06/2021122,5400-0,01%
22/06/2021122,5500-0,06%
21/06/2021122,6200-0,09%
18/06/2021122,7300-0,04%
< lek 2021-06lek 2021-08 >
Taxa de câmbio Euro / lek
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
89,10000,96%-0,91%-11,33%-5,15%01/10/2024
Taxa de câmbio USD / lek
DataCâmbioVar.%
30/07/2021102,3250-0,20%
29/07/2021102,5300-0,39%
28/07/2021102,9300-0,48%
27/07/2021103,4250-0,05%
26/07/2021103,4800-0,36%
23/07/2021103,85000,22%
22/07/2021103,6250-0,31%
21/07/2021103,9500-0,04%
19/07/2021103,99000,33%
16/07/2021103,64500,12%
15/07/2021103,5250-0,41%
14/07/2021103,95000,51%
13/07/2021103,42000,24%
12/07/2021103,1700-0,15%
09/07/2021103,3300-0,22%
08/07/2021103,5550-0,02%
07/07/2021103,57500,05%
06/07/2021103,52500,29%
05/07/2021103,2300-0,40%
02/07/2021103,64000,18%
01/07/2021103,45000,34%
30/06/2021103,09500,15%
29/06/2021102,94500,17%
28/06/2021102,77000,13%
25/06/2021102,6350-0,09%
24/06/2021102,73000,02%
23/06/2021102,7100-0,32%
22/06/2021103,0400-0,03%
21/06/2021103,07000,13%
18/06/2021102,94000,26%
< lek 2021-06lek 2021-08 >
Taxa de câmbio USD / lek