1. Mercados
  2. Taxa de câmbio

Albânia lek - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
98,87000,10%-0,78%-7,28%-4,82%01/10/2024
Taxa de câmbio Euro / lek
DataCâmbioVar.%
30/06/2021122,6700-0,03%
29/06/2021122,71000,02%
28/06/2021122,69000,09%
25/06/2021122,5800-0,01%
24/06/2021122,59000,04%
23/06/2021122,5400-0,01%
22/06/2021122,5500-0,06%
21/06/2021122,6200-0,09%
18/06/2021122,7300-0,04%
17/06/2021122,7800-0,06%
16/06/2021122,8500-0,06%
15/06/2021122,9200-0,01%
14/06/2021122,9300-0,02%
11/06/2021122,96000,01%
10/06/2021122,9500-0,01%
09/06/2021122,9600-0,05%
08/06/2021123,0200-0,04%
07/06/2021123,07000,01%
04/06/2021123,06000
03/06/2021123,06000,02%
02/06/2021123,03000,02%
01/06/2021123,0100-0,03%
31/05/2021123,0500-0,06%
28/05/2021123,13000,02%
27/05/2021123,10000,01%
26/05/2021123,09000,06%
25/05/2021123,0200-0,02%
24/05/2021123,0400-0,01%
21/05/2021123,05000,01%
20/05/2021123,04000,03%
< lek 2021-05lek 2021-07 >
Taxa de câmbio Euro / lek
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
89,10000,96%-0,91%-11,33%-5,15%01/10/2024
Taxa de câmbio USD / lek
DataCâmbioVar.%
30/06/2021103,09500,15%
29/06/2021102,94500,17%
28/06/2021102,77000,13%
25/06/2021102,6350-0,09%
24/06/2021102,73000,02%
23/06/2021102,7100-0,32%
22/06/2021103,0400-0,03%
21/06/2021103,07000,13%
18/06/2021102,94000,26%
17/06/2021102,67001,30%
16/06/2021101,3500-0,03%
15/06/2021101,3800-0,08%
14/06/2021101,46000,35%
11/06/2021101,11000,04%
10/06/2021101,07000,17%
09/06/2021100,9000-0,16%
08/06/2021101,0600-0,17%
07/06/2021101,2300-0,32%
04/06/2021101,56000,55%
03/06/2021101,0000-0,01%
02/06/2021101,01000,37%
01/06/2021100,6400-0,32%
31/05/2021100,9600-0,09%
28/05/2021101,05000,07%
27/05/2021100,98000,37%
26/05/2021100,61000,13%
25/05/2021100,4800-0,43%
24/05/2021100,91000,22%
21/05/2021100,6900-0,32%
20/05/2021101,01000,23%
< lek 2021-05lek 2021-07 >
Taxa de câmbio USD / lek