1. Mercados
  2. Taxa de câmbio

Albânia lek - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
98,87000,10%-0,78%-7,28%-4,82%01/10/2024
Taxa de câmbio Euro / lek
DataCâmbioVar.%
31/05/2021123,0500-0,06%
28/05/2021123,13000,02%
27/05/2021123,10000,01%
26/05/2021123,09000,06%
25/05/2021123,0200-0,02%
24/05/2021123,0400-0,01%
21/05/2021123,05000,01%
20/05/2021123,04000,03%
19/05/2021123,00000,06%
18/05/2021122,93000,04%
17/05/2021122,8800-0,02%
14/05/2021122,90000,02%
12/05/2021122,8700-0,03%
11/05/2021122,9100-0,01%
10/05/2021122,9200-0,07%
07/05/2021123,0100-0,06%
06/05/2021123,0900-0,02%
05/05/2021123,1100-0,02%
04/05/2021123,1300-0,05%
30/04/2021123,1900-0,02%
29/04/2021123,2200-0,01%
28/04/2021123,23000
27/04/2021123,23000,01%
26/04/2021123,22000,08%
23/04/2021123,12000,02%
22/04/2021123,10000,03%
21/04/2021123,0600-0,02%
20/04/2021123,0800-0,01%
19/04/2021123,0900-0,02%
16/04/2021123,1100-0,02%
< lek 2021-04lek 2021-06 >
Taxa de câmbio Euro / lek
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
89,10000,96%-0,91%-11,33%-5,15%01/10/2024
Taxa de câmbio USD / lek
DataCâmbioVar.%
31/05/2021100,9600-0,09%
28/05/2021101,05000,07%
27/05/2021100,98000,37%
26/05/2021100,61000,13%
25/05/2021100,4800-0,43%
24/05/2021100,91000,22%
21/05/2021100,6900-0,32%
20/05/2021101,01000,23%
19/05/2021100,78000,07%
18/05/2021100,7100-0,43%
17/05/2021101,1400-0,32%
14/05/2021101,46000,20%
12/05/2021101,26000,16%
11/05/2021101,10000
10/05/2021101,1000-0,78%
07/05/2021101,8900-0,32%
06/05/2021102,2200-0,36%
05/05/2021102,59000,06%
04/05/2021102,53000,63%
30/04/2021101,89000,12%
29/04/2021101,7700-0,33%
28/04/2021102,1100-0,02%
27/04/2021102,13000,23%
26/04/2021101,9000-0,23%
23/04/2021102,1300-0,14%
22/04/2021102,2700-0,20%
21/04/2021102,48000,39%
20/04/2021102,0800-0,29%
19/04/2021102,3800-0,47%
16/04/2021102,86000,04%
< lek 2021-04lek 2021-06 >
Taxa de câmbio USD / lek