Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 992,5134 | -1,15% | -2,95% | 14,48% | 8,35% | 07/10/2024 |
Taxa de câmbio Euro / kwanza
| Data | Câmbio | Var.% |
|---|---|---|
| 31/10/2019 | 554,0960 | 0,38% |
| 30/10/2019 | 551,9755 | 0,13% |
| 29/10/2019 | 551,2605 | 1,28% |
| 28/10/2019 | 544,2820 | 2,41% |
| 25/10/2019 | 531,4965 | 2,80% |
| 24/10/2019 | 517,0235 | 2,17% |
| 23/10/2019 | 506,0580 | 0,58% |
| 22/10/2019 | 503,1460 | 0,00% |
| 21/10/2019 | 503,1590 | 0,56% |
| 18/10/2019 | 500,3605 | 1,73% |
| 17/10/2019 | 491,8630 | 4,38% |
| 16/10/2019 | 471,2070 | 3,32% |
| 15/10/2019 | 456,0685 | 0,94% |
| 14/10/2019 | 451,8265 | 2,50% |
| 11/10/2019 | 440,8010 | 1,95% |
| 10/10/2019 | 432,3750 | 1,77% |
| 09/10/2019 | 424,8630 | 0,99% |
| 08/10/2019 | 420,7040 | 0,59% |
| 07/10/2019 | 418,2395 | -0,02% |
| 04/10/2019 | 418,3345 | 1,03% |
| 03/10/2019 | 414,0740 | 0,26% |
| 02/10/2019 | 412,9965 | 0,22% |
| 01/10/2019 | 412,0705 | -0,18% |
| 30/09/2019 | 412,8270 | 1,37% |
| 27/09/2019 | 407,2650 | 0,34% |
| 26/09/2019 | 405,9045 | -0,60% |
| 25/09/2019 | 408,3555 | 0,03% |
| 24/09/2019 | 408,2440 | 0,70% |
| 23/09/2019 | 405,4060 | -0,08% |
| 20/09/2019 | 405,7450 | -0,21% |
| < kwanza 2019-09kwanza 2019-11 > | ||
Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 905,0000 | -0,55% | -1,67% | 9,59% | 9,19% | 07/10/2024 |
Taxa de câmbio USD / kwanza
| Data | Câmbio | Var.% |
|---|---|---|
| 31/10/2019 | 496,6355 | 0,11% |
| 30/10/2019 | 496,0680 | -0,26% |
| 29/10/2019 | 497,3485 | 1,39% |
| 28/10/2019 | 490,5210 | 2,57% |
| 25/10/2019 | 478,2225 | 2,94% |
| 24/10/2019 | 464,5525 | 2,05% |
| 23/10/2019 | 455,2110 | 0,80% |
| 22/10/2019 | 451,5765 | 0,19% |
| 21/10/2019 | 450,7390 | 0,38% |
| 18/10/2019 | 449,0365 | 1,48% |
| 17/10/2019 | 442,5025 | 3,72% |
| 16/10/2019 | 426,6445 | 3,08% |
| 15/10/2019 | 413,8935 | 1,13% |
| 14/10/2019 | 409,2820 | 2,43% |
| 11/10/2019 | 399,5840 | 1,92% |
| 10/10/2019 | 392,0705 | 1,35% |
| 09/10/2019 | 386,8545 | 1,08% |
| 08/10/2019 | 382,7025 | 0,43% |
| 07/10/2019 | 381,0670 | 0 |
| 04/10/2019 | 381,0670 | 0,80% |
| 03/10/2019 | 378,0295 | 0 |
| 02/10/2019 | 378,0295 | 0 |
| 01/10/2019 | 378,0295 | 0 |
| 30/09/2019 | 378,0295 | 1,50% |
| 27/09/2019 | 372,4410 | 0,29% |
| 26/09/2019 | 371,3680 | 0 |
| 25/09/2019 | 371,3680 | 0 |
| 24/09/2019 | 371,3680 | 0,59% |
| 23/09/2019 | 369,1890 | 0,48% |
| 20/09/2019 | 367,4235 | 0 |
| < kwanza 2019-09kwanza 2019-11 > | ||