1. Mercados
  2. Taxa de câmbio

Arménia dram - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
420,1200-0,43%-0,06%0,42%-6,20%17/05/2024
Taxa de câmbio Euro / dram
DataCâmbioVar.%
31/03/2022539,2100-0,65%
30/03/2022542,74000,21%
29/03/2022541,60000,50%
28/03/2022538,9200-0,21%
25/03/2022540,07000,35%
24/03/2022538,20000,01%
23/03/2022538,16000,04%
22/03/2022537,9400-0,34%
21/03/2022539,75000,08%
18/03/2022539,3200-0,47%
17/03/2022541,8900-1,28%
16/03/2022548,8900-1,73%
15/03/2022558,5300-1,07%
14/03/2022564,5600-0,79%
11/03/2022569,0700-0,06%
10/03/2022569,42001,42%
09/03/2022561,45001,56%
08/03/2022552,83000
07/03/2022552,8300-0,12%
04/03/2022553,49000,56%
03/03/2022550,40001,33%
02/03/2022543,19000,22%
01/03/2022541,98000,19%
28/02/2022540,97000,35%
25/02/2022539,06000,28%
24/02/2022537,5500-1,09%
23/02/2022543,46000,33%
22/02/2022541,6800-0,39%
21/02/2022543,8000-0,15%
18/02/2022544,62000,22%
< dram 2022-02dram 2022-04 >
Taxa de câmbio Euro / dram
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
387,6000-0,13%-1,90%0,33%-4,25%17/05/2024
Taxa de câmbio USD / dram
DataCâmbioVar.%
31/03/2022485,9100-0,38%
30/03/2022487,7700-0,54%
29/03/2022490,40000,01%
28/03/2022490,37000,01%
25/03/2022490,30000,10%
24/03/2022489,81000,13%
23/03/2022489,15000,06%
22/03/2022488,86000,02%
21/03/2022488,77000,03%
18/03/2022488,6000-0,39%
17/03/2022490,4900-1,71%
16/03/2022499,0400-1,75%
15/03/2022507,9400-1,37%
14/03/2022514,9700-0,64%
11/03/2022518,28000,44%
10/03/2022516,01000,70%
09/03/2022512,41000,44%
08/03/2022510,18000
07/03/2022510,18001,41%
04/03/2022503,08001,33%
03/03/2022496,48001,45%
02/03/2022489,36000,93%
01/03/2022484,86000,19%
28/02/2022483,92000,37%
25/02/2022482,12000,49%
24/02/2022479,78000,21%
23/02/2022478,78000,07%
22/02/2022478,4300-0,06%
21/02/2022478,7000-0,06%
18/02/2022479,00000,13%
< dram 2022-02dram 2022-04 >
Taxa de câmbio USD / dram