1. Mercados
  2. Taxa de câmbio

Austrália dólar australiano - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1,6281-0,06%-1,66%0,05%0,11%17/05/2024
Taxa de câmbio Euro / dólar australiano
DataCâmbioVar.%
28/02/20171,38070,08%
27/02/20171,3796-0,14%
24/02/20171,38160,91%
23/02/20171,36910,01%
22/02/20171,3689-0,53%
21/02/20171,3762-0,53%
20/02/20171,3835-0,41%
17/02/20171,38920,61%
16/02/20171,38080,34%
15/02/20171,3761-0,38%
14/02/20171,3813-0,39%
13/02/20171,3867-0,27%
10/02/20171,3905-0,43%
09/02/20171,39650,04%
08/02/20171,3960-0,39%
07/02/20171,40140,06%
06/02/20171,4006-0,36%
03/02/20171,4057-0,02%
02/02/20171,4060-1,16%
01/02/20171,42250,19%
31/01/20171,41980,63%
30/01/20171,4109-0,42%
27/01/20171,4169-0,25%
26/01/20171,4205-0,06%
25/01/20171,42130,11%
24/01/20171,41980,29%
23/01/20171,41570,30%
20/01/20171,41150,01%
19/01/20171,4113-0,11%
18/01/20171,4128-0,24%
< dólar australiano 2017-01dólar australiano 2017-03 >
Taxa de câmbio Euro / dólar australiano
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1,49860,09%-3,81%-0,33%2,32%17/05/2024
Taxa de câmbio USD / dólar australiano
DataCâmbioVar.%
28/02/20171,30070,09%
27/02/20171,29950,29%
24/02/20171,2958-0,39%
23/02/20171,30090,05%
22/02/20171,3002-0,30%
21/02/20171,30410,53%
17/02/20171,29720,05%
16/02/20171,2965-0,54%
15/02/20171,30360,09%
14/02/20171,3024-0,17%
13/02/20171,3046-0,26%
10/02/20171,3080-0,26%
09/02/20171,31150,09%
08/02/20171,31030,51%
07/02/20171,3036-0,08%
06/02/20171,3046-0,16%
03/02/20171,3067-0,20%
02/02/20171,3092-0,94%
01/02/20171,32170,01%
31/01/20171,3215-0,20%
30/01/20171,3242-0,32%
27/01/20171,32840,04%
26/01/20171,32780,16%
25/01/20171,32570,44%
24/01/20171,3200-0,18%
23/01/20171,3224-0,53%
19/01/20171,32940,40%
18/01/20171,3242-0,69%
17/01/20171,3333-0,25%
13/01/20171,33670,36%
< dólar australiano 2017-01dólar australiano 2017-03 >
Taxa de câmbio USD / dólar australiano