1. Mercados
  2. Taxa de câmbio

Austrália dólar australiano - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1,6330-0,34%-1,26%-1,41%0,41%03/05/2024
Taxa de câmbio Euro / dólar australiano
DataCâmbioVar.%
31/03/20171,3982-0,04%
30/03/20171,3988-0,51%
29/03/20171,4060-1,55%
28/03/20171,42810,14%
27/03/20171,42610,56%
24/03/20171,41820,35%
23/03/20171,41320,33%
22/03/20171,40860,84%
21/03/20171,39690,34%
20/03/20171,3922-0,13%
17/03/20171,3940-0,04%
16/03/20171,3945-0,34%
15/03/20171,3992-0,58%
14/03/20171,4073-0,04%
13/03/20171,4078-0,12%
10/03/20171,40950,36%
09/03/20171,40440,54%
08/03/20171,39680,34%
07/03/20171,3920-0,12%
06/03/20171,3937-0,14%
03/03/20171,39560,84%
02/03/20171,38400,64%
01/03/20171,3752-0,40%
28/02/20171,38070,08%
27/02/20171,3796-0,14%
24/02/20171,38160,91%
23/02/20171,36910,01%
22/02/20171,3689-0,53%
21/02/20171,3762-0,53%
20/02/20171,3835-0,41%
< dólar australiano 2017-02dólar australiano 2017-04 >
Taxa de câmbio Euro / dólar australiano
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1,5200-0,58%-0,32%1,46%3,78%03/05/2024
Taxa de câmbio USD / dólar australiano
DataCâmbioVar.%
31/03/20171,30820,25%
30/03/20171,3050-0,25%
29/03/20171,3082-0,38%
28/03/20171,31320,24%
27/03/20171,3101-0,20%
24/03/20171,31270,58%
23/03/20171,30510,08%
22/03/20171,30410,52%
21/03/20171,29740,21%
20/03/20171,2947-0,45%
17/03/20171,3006-0,14%
16/03/20171,3024-1,35%
15/03/20171,32030,01%
14/03/20171,32010,08%
13/03/20171,3191-0,78%
10/03/20171,3294-0,11%
09/03/20171,33081,01%
08/03/20171,31750,40%
07/03/20171,3123-0,62%
06/03/20171,3205-0,15%
03/03/20171,32241,23%
02/03/20171,30630,01%
01/03/20171,30620,42%
28/02/20171,30070,09%
27/02/20171,29950,29%
24/02/20171,2958-0,39%
23/02/20171,30090,05%
22/02/20171,3002-0,30%
21/02/20171,30410,53%
17/02/20171,29720,05%
< dólar australiano 2017-02dólar australiano 2017-04 >
Taxa de câmbio USD / dólar australiano