1. Mercados
  2. Taxa de câmbio

Austrália dólar australiano - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1,6281-0,06%-1,66%0,05%0,11%17/05/2024
Taxa de câmbio Euro / dólar australiano
DataCâmbioVar.%
28/04/20171,46290,36%
27/04/20171,45760,12%
26/04/20171,45590,73%
25/04/20171,44540,87%
24/04/20171,43300,78%
21/04/20171,4219-0,41%
20/04/20171,42780,16%
19/04/20171,42550,71%
18/04/20171,41550,91%
13/04/20171,4027-0,96%
12/04/20171,41630,18%
11/04/20171,41370,12%
10/04/20171,4120-0,02%
07/04/20171,41230,14%
06/04/20171,41030,13%
05/04/20171,4085-0,17%
04/04/20171,41090,69%
03/04/20171,40120,21%
31/03/20171,3982-0,04%
30/03/20171,3988-0,51%
29/03/20171,4060-1,55%
28/03/20171,42810,14%
27/03/20171,42610,56%
24/03/20171,41820,35%
23/03/20171,41320,33%
22/03/20171,40860,84%
21/03/20171,39690,34%
20/03/20171,3922-0,13%
17/03/20171,3940-0,04%
16/03/20171,3945-0,34%
< dólar australiano 2017-03dólar australiano 2017-05 >
Taxa de câmbio Euro / dólar australiano
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1,49860,09%-3,81%-0,33%2,32%17/05/2024
Taxa de câmbio USD / dólar australiano
DataCâmbioVar.%
28/04/20171,33780,13%
27/04/20171,33600,41%
26/04/20171,33050,29%
25/04/20171,32660,28%
24/04/20171,3229-0,32%
21/04/20171,3271-0,37%
20/04/20171,33210,19%
19/04/20171,32960,52%
18/04/20171,32280,58%
17/04/20171,3151-0,38%
14/04/20171,32010,18%
13/04/20171,3177-1,19%
12/04/20171,33350,04%
11/04/20171,3330-0,16%
10/04/20171,33510,44%
07/04/20171,32930,25%
06/04/20171,32590,50%
05/04/20171,3193-0,05%
04/04/20171,32000,34%
03/04/20171,31540,55%
31/03/20171,30820,25%
30/03/20171,3050-0,25%
29/03/20171,3082-0,38%
28/03/20171,31320,24%
27/03/20171,3101-0,20%
24/03/20171,31270,58%
23/03/20171,30510,08%
22/03/20171,30410,52%
21/03/20171,29740,21%
20/03/20171,2947-0,45%
< dólar australiano 2017-03dólar australiano 2017-05 >
Taxa de câmbio USD / dólar australiano