1. Mercados
  2. Taxa de câmbio

Austrália dólar australiano - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1,6290-0,11%-1,74%-0,10%0,17%16/05/2024
Taxa de câmbio Euro / dólar australiano
DataCâmbioVar.%
31/07/20171,4713-0,13%
28/07/20171,47320,79%
27/07/20171,4617-0,68%
26/07/20171,47170,16%
25/07/20171,46930,22%
24/07/20171,4661-0,26%
21/07/20171,46991,30%
20/07/20171,4510-0,15%
19/07/20171,4532-0,23%
18/07/20171,4565-0,49%
17/07/20171,4637-0,50%
14/07/20171,4710-0,41%
13/07/20171,4770-1,31%
12/07/20171,4966-0,15%
11/07/20171,4988-0,07%
10/07/20171,4999-0,05%
07/07/20171,5006-0,01%
06/07/20171,50080,62%
05/07/20171,4916-0,04%
04/07/20171,49220,50%
03/07/20171,4848-0,02%
30/06/20171,4851-0,11%
29/06/20171,4868-0,79%
28/06/20171,49861,13%
27/06/20171,48190,32%
26/06/20171,47710,05%
23/06/20171,4764-0,32%
22/06/20171,48120,50%
21/06/20171,47380,44%
20/06/20171,4674-0,21%
< dólar australiano 2017-06dólar australiano 2017-08 >
Taxa de câmbio Euro / dólar australiano
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1,4972-0,46%-4,00%-0,24%2,23%16/05/2024
Taxa de câmbio USD / dólar australiano
DataCâmbioVar.%
31/07/20171,2520-0,21%
28/07/20171,25470,95%
27/07/20171,2429-1,94%
26/07/20171,26740,63%
25/07/20171,2594-0,14%
24/07/20171,2612-0,23%
21/07/20171,26410,16%
20/07/20171,26200,14%
19/07/20171,2602-0,39%
18/07/20171,2652-1,16%
17/07/20171,2801-0,87%
14/07/20171,2913-0,50%
13/07/20171,2979-0,67%
12/07/20171,3067-0,54%
11/07/20171,3137-0,05%
10/07/20171,3144-0,30%
07/07/20171,31840,16%
06/07/20171,31630,29%
05/07/20171,31250,43%
03/07/20171,30680,52%
30/06/20171,3001-0,39%
29/06/20171,3051-0,67%
28/06/20171,3139-0,16%
27/06/20171,3160-0,28%
26/06/20171,3196-0,28%
23/06/20171,32330,01%
22/06/20171,32310,07%
21/06/20171,32220,65%
20/06/20171,31370,03%
19/06/20171,3134-0,28%
< dólar australiano 2017-06dólar australiano 2017-08 >
Taxa de câmbio USD / dólar australiano