1. Mercados
  2. Taxa de câmbio

Austrália dólar australiano - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1,6281-0,06%-1,66%0,05%0,11%17/05/2024
Taxa de câmbio Euro / dólar australiano
DataCâmbioVar.%
30/10/20201,6563-0,66%
29/10/20201,66730,42%
28/10/20201,66030,11%
27/10/20201,6585-0,04%
26/10/20201,65920,08%
23/10/20201,6578-0,40%
22/10/20201,6644-0,53%
21/10/20201,6733-0,40%
20/10/20201,68011,36%
19/10/20201,65750,12%
16/10/20201,65550,01%
15/10/20201,65541,07%
14/10/20201,6378-0,15%
13/10/20201,64030,28%
12/10/20201,6357-0,29%
09/10/20201,6405-0,10%
08/10/20201,6421-0,48%
07/10/20201,65000,17%
06/10/20201,64720,57%
05/10/20201,63790,04%
02/10/20201,63720,32%
01/10/20201,6319-0,72%
30/09/20201,64380,16%
29/09/20201,6412-0,61%
28/09/20201,6513-0,21%
25/09/20201,65480,05%
24/09/20201,65390,61%
23/09/20201,64390,93%
22/09/20201,62880,30%
21/09/20201,6240-0,01%
< dólar australiano 2020-09dólar australiano 2020-11 >
Taxa de câmbio Euro / dólar australiano
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1,49860,09%-3,81%-0,33%2,32%17/05/2024
Taxa de câmbio USD / dólar australiano
DataCâmbioVar.%
30/10/20201,41960,26%
29/10/20201,41601,18%
28/10/20201,3996-0,15%
27/10/20201,4017-0,25%
26/10/20201,4053-0,04%
23/10/20201,4059-0,28%
22/10/20201,4098-0,17%
21/10/20201,4122-0,54%
20/10/20201,41980,61%
19/10/20201,4112-0,20%
16/10/20201,41400,90%
15/10/20201,40130,48%
14/10/20201,39470,21%
13/10/20201,3918-0,08%
09/10/20201,3930-0,47%
08/10/20201,3996-0,29%
07/10/20201,40370,94%
06/10/20201,3906-0,72%
02/10/20201,40080,69%
01/10/20201,3912-1,11%
30/09/20201,4069-0,34%
29/09/20201,4116-0,49%
28/09/20201,41860,17%
25/09/20201,4162-0,27%
24/09/20201,42011,32%
23/09/20201,40151,09%
22/09/20201,38641,41%
21/09/20201,36710,07%
18/09/20201,3661-0,57%
17/09/20201,37400,45%
< dólar australiano 2020-09dólar australiano 2020-11 >
Taxa de câmbio USD / dólar australiano