1. Mercados
  2. Taxa de câmbio

Austrália dólar australiano - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1,6308-0,13%-0,81%0,29%0,28%15/05/2024
Taxa de câmbio Euro / dólar australiano
DataCâmbioVar.%
30/11/20201,62460,40%
27/11/20201,61820,12%
26/11/20201,6163-0,17%
25/11/20201,61900,09%
24/11/20201,6175-0,36%
23/11/20201,62330,04%
20/11/20201,6227-0,28%
19/11/20201,62720,28%
18/11/20201,6226-0,06%
17/11/20201,62360,06%
16/11/20201,6226-0,45%
13/11/20201,63000,23%
12/11/20201,62630,56%
11/11/20201,6172-0,40%
10/11/20201,62370,02%
09/11/20201,6234-0,76%
06/11/20201,63590,02%
05/11/20201,63560,06%
04/11/20201,6346-0,37%
03/11/20201,6406-0,77%
02/11/20201,6533-0,18%
30/10/20201,6563-0,66%
29/10/20201,66730,42%
28/10/20201,66030,11%
27/10/20201,6585-0,04%
26/10/20201,65920,08%
23/10/20201,6578-0,40%
22/10/20201,6644-0,53%
21/10/20201,6733-0,40%
20/10/20201,68011,36%
< dólar australiano 2020-10dólar australiano 2020-12 >
Taxa de câmbio Euro / dólar australiano
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1,5042-0,72%-2,69%0,75%2,71%15/05/2024
Taxa de câmbio USD / dólar australiano
DataCâmbioVar.%
30/11/20201,3526-0,50%
25/11/20201,3594-0,53%
24/11/20201,3667-0,05%
23/11/20201,3674-0,25%
20/11/20201,37080
19/11/20201,37080
18/11/20201,37080,37%
17/11/20201,3657-0,44%
16/11/20201,3717-0,82%
13/11/20201,38310,55%
12/11/20201,37550,54%
11/11/20201,3682-0,37%
10/11/20201,37320,14%
09/11/20201,3714-0,41%
06/11/20201,3770-1,32%
05/11/20201,3955-0,85%
04/11/20201,4075-1,06%
03/11/20201,4225-0,43%
02/11/20201,42860,63%
30/10/20201,41960,26%
29/10/20201,41601,18%
28/10/20201,3996-0,15%
27/10/20201,4017-0,25%
26/10/20201,4053-0,04%
23/10/20201,4059-0,28%
22/10/20201,4098-0,17%
21/10/20201,4122-0,54%
20/10/20201,41980,61%
19/10/20201,4112-0,20%
16/10/20201,41400,90%
< dólar australiano 2020-10dólar australiano 2020-12 >
Taxa de câmbio USD / dólar australiano