Austrália dólar australiano - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1,60790,01%-1,44%-2,70%-1,13%28/06/2024
Taxa de câmbio Euro / dólar australiano
DataCâmbioVar.%
30/06/20221,5099-1,03%
29/06/20221,52560,30%
28/06/20221,5210-0,45%
27/06/20221,52780,20%
24/06/20221,52480,24%
23/06/20221,5212-0,28%
22/06/20221,52540,51%
21/06/20221,51770,77%
20/06/20221,50610,15%
17/06/20221,50390,67%
16/06/20221,4939-0,74%
15/06/20221,5051-0,81%
14/06/20221,51741,17%
13/06/20221,49981,03%
10/06/20221,4845-0,93%
09/06/20221,49850,46%
08/06/20221,49170,22%
07/06/20221,48840,28%
06/06/20221,48420,25%
03/06/20221,4805-0,16%
02/06/20221,4829-0,22%
01/06/20221,4861-0,48%
31/05/20221,4933-0,33%
30/05/20221,4982-0,09%
27/05/20221,4995-0,76%
26/05/20221,5110-0,11%
25/05/20221,5126-0,17%
24/05/20221,51521,13%
23/05/20221,49820,01%
20/05/20221,4980-0,37%
< dólar australiano 2022-05dólar australiano 2022-07 >
Taxa de câmbio Euro / dólar australiano
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1,50970,63%0,63%-0,06%3,08%28/06/2024
Taxa de câmbio USD / dólar australiano
DataCâmbioVar.%
30/06/20221,4482-0,26%
29/06/20221,45200,42%
28/06/20221,44590,38%
27/06/20221,44050,06%
24/06/20221,4397-0,76%
23/06/20221,45070,59%
22/06/20221,44220,59%
21/06/20221,4337-0,75%
17/06/20221,44451,08%
16/06/20221,4290-0,74%
15/06/20221,4397-0,88%
14/06/20221,45240,89%
13/06/20221,43971,55%
10/06/20221,41760,94%
09/06/20221,40451,38%
08/06/20221,3854-0,08%
07/06/20221,3866-0,07%
06/06/20221,38750,03%
03/06/20221,38720,58%
02/06/20221,3791-1,20%
01/06/20221,39590,33%
31/05/20221,3912-0,46%
27/05/20221,3976-1,08%
26/05/20221,4128-0,17%
25/05/20221,41520,21%
24/05/20221,41220,25%
23/05/20221,4086-0,94%
20/05/20221,42210,36%
19/05/20221,4170-0,84%
18/05/20221,42900,21%
< dólar australiano 2022-05dólar australiano 2022-07 >
Taxa de câmbio USD / dólar australiano