1. Mercados
  2. Taxa de câmbio

Austrália dólar australiano - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1,6180-0,23%-1,71%-2,18%-0,51%27/09/2024
Taxa de câmbio Euro / dólar australiano
DataCâmbioVar.%
29/07/20221,46460,76%
28/07/20221,4535-0,58%
27/07/20221,46200,10%
26/07/20221,4605-0,69%
25/07/20221,47070,20%
22/07/20221,4677-1,15%
21/07/20221,48480,55%
20/07/20221,4767-0,69%
19/07/20221,48690,20%
18/07/20221,4839-0,32%
15/07/20221,4886-0,05%
14/07/20221,48930,61%
13/07/20221,4802-0,66%
12/07/20221,4900-0,07%
11/07/20221,49100,26%
08/07/20221,4871-0,08%
07/07/20221,4883-0,52%
06/07/20221,4961-1,44%
05/07/20221,5180-0,16%
04/07/20221,5205-1,15%
01/07/20221,53821,87%
30/06/20221,5099-1,03%
29/06/20221,52560,30%
28/06/20221,5210-0,45%
27/06/20221,52780,20%
24/06/20221,52480,24%
23/06/20221,5212-0,28%
22/06/20221,52540,51%
21/06/20221,51770,77%
20/06/20221,50610,15%
< dólar australiano 2022-06dólar australiano 2022-08 >
Taxa de câmbio Euro / dólar australiano
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1,4539-0,22%-1,44%-7,41%-0,73%27/09/2024
Taxa de câmbio USD / dólar australiano
DataCâmbioVar.%
29/07/20221,4316-0,20%
28/07/20221,4345-0,72%
27/07/20221,44490,26%
26/07/20221,44110,22%
25/07/20221,4380-0,09%
22/07/20221,4393-0,75%
21/07/20221,45010,01%
20/07/20221,44990,10%
19/07/20221,4484-0,96%
18/07/20221,4624-0,66%
15/07/20221,4721-0,72%
14/07/20221,48280,62%
13/07/20221,4736-0,21%
12/07/20221,4767-0,32%
11/07/20221,48151,60%
08/07/20221,4582-0,45%
07/07/20221,4648-0,78%
06/07/20221,47620
05/07/20221,47620,22%
01/07/20221,47301,71%
30/06/20221,4482-0,26%
29/06/20221,45200,42%
28/06/20221,44590,38%
27/06/20221,44050,06%
24/06/20221,4397-0,76%
23/06/20221,45070,59%
22/06/20221,44220,59%
21/06/20221,4337-0,75%
17/06/20221,44451,08%
16/06/20221,4290-0,74%
< dólar australiano 2022-06dólar australiano 2022-08 >
Taxa de câmbio USD / dólar australiano