1. Mercados
  2. Taxa de câmbio

Brasil real - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
5,50250,18%1,68%0,31%2,62%02/05/2024
Taxa de câmbio Euro / real
DataCâmbioVar.%
31/03/20216,7409-0,41%
30/03/20216,7685-0,41%
29/03/20216,79641,27%
26/03/20216,71100,22%
25/03/20216,69602,61%
24/03/20216,5258-0,46%
23/03/20216,5562-0,54%
22/03/20216,59170,32%
19/03/20216,5710-0,78%
18/03/20216,6225-1,60%
17/03/20216,72990,86%
16/03/20216,6722-0,26%
15/03/20216,68960,72%
12/03/20216,6421-0,92%
11/03/20216,7039-2,57%
10/03/20216,8807-1,07%
09/03/20216,95531,94%
08/03/20216,82280,37%
05/03/20216,79790,76%
04/03/20216,7469-1,97%
03/03/20216,88270,64%
02/03/20216,83871,70%
01/03/20216,72440,90%
26/02/20216,6644-0,03%
25/02/20216,66631,56%
24/02/20216,5642-0,64%
23/02/20216,6062-1,17%
22/02/20216,68431,84%
19/02/20216,56330,58%
18/02/20216,52520,74%
< real 2021-02real 2021-04 >
Taxa de câmbio Euro / real
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
5,17121,10%3,11%3,32%6,58%30/04/2024
Taxa de câmbio USD / real
DataCâmbioVar.%
31/03/20215,6590-1,48%
30/03/20215,7439-0,59%
29/03/20215,77781,13%
26/03/20215,71321,38%
25/03/20215,63521,44%
24/03/20215,55501,42%
23/03/20215,4771-0,99%
22/03/20215,53161,03%
19/03/20215,4750-1,11%
18/03/20215,5366-2,09%
17/03/20215,65501,42%
16/03/20215,5756-1,38%
15/03/20215,65391,82%
12/03/20215,55300
11/03/20215,5530-2,10%
10/03/20215,6720-2,35%
09/03/20215,80841,30%
08/03/20215,73410,75%
05/03/20215,69122,24%
04/03/20215,5666-3,34%
03/03/20215,75910,84%
02/03/20215,71102,52%
01/03/20215,5704-0,04%
26/02/20215,57241,50%
25/02/20215,49031,21%
24/02/20215,4249-0,03%
23/02/20215,4267-0,94%
22/02/20215,47811,56%
19/02/20215,3938-0,83%
18/02/20215,43910,61%
< real 2021-02real 2021-04 >
Taxa de câmbio USD / real