1. Mercados
  2. Taxa de câmbio

Chile peso chileno - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
1.024,27000,72%-2,01%5,98%4,58%09/10/2024
Taxa de câmbio Euro / peso chileno
DataCâmbioVar.%
28/09/2012607,78000,22%
27/09/2012606,4500-0,43%
26/09/2012609,0900-0,90%
25/09/2012614,61000,25%
24/09/2012613,08000,34%
21/09/2012611,0100-0,76%
20/09/2012615,69000,18%
14/09/2012614,58000,61%
13/09/2012610,86000,03%
12/09/2012610,68000,58%
11/09/2012607,1800-0,05%
10/09/2012607,47000,63%
07/09/2012603,6500-0,39%
06/09/2012606,03000,23%
05/09/2012604,6400-0,21%
04/09/2012605,93000,30%
03/09/2012604,09000,34%
31/08/2012602,06000,01%
30/08/2012602,0200-0,31%
29/08/2012603,91000,42%
28/08/2012601,4000-0,17%
27/08/2012602,4200-0,03%
24/08/2012602,6300-0,15%
23/08/2012603,54000,39%
22/08/2012601,21000,30%
21/08/2012599,41000,50%
20/08/2012596,4200-0,24%
17/08/2012597,86000,68%
16/08/2012593,8500-0,10%
14/08/2012594,43001,18%
< peso chileno 2012-08peso chileno 2012-10 >
Taxa de câmbio Euro / peso chileno
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
933,62000,84%-1,01%1,77%5,54%09/10/2024
Taxa de câmbio USD / peso chileno
DataCâmbioVar.%
28/09/2012470,4800-0,30%
27/09/2012471,88000,15%
26/09/2012471,1900-0,91%
25/09/2012475,52000,74%
24/09/2012472,01000,09%
21/09/2012471,58000,41%
20/09/2012469,6500-0,68%
14/09/2012472,8600-0,14%
13/09/2012473,5400-0,25%
12/09/2012474,7400-0,11%
11/09/2012475,24000,05%
10/09/2012474,9800-0,53%
07/09/2012477,4900-0,74%
06/09/2012481,07000,03%
05/09/2012480,9300-0,04%
04/09/2012481,11000,18%
03/09/2012480,2500-0,19%
31/08/2012481,17000,12%
30/08/2012480,5900-0,01%
29/08/2012480,6500-0,10%
28/08/2012481,1200-0,04%
27/08/2012481,33000,35%
24/08/2012479,6300-0,51%
23/08/2012482,1100-0,06%
22/08/2012482,4100-0,64%
21/08/2012485,52000,28%
20/08/2012484,17000,10%
17/08/2012483,67000,39%
16/08/2012481,7900-0,05%
14/08/2012482,02000,85%
< peso chileno 2012-08peso chileno 2012-10 >
Taxa de câmbio USD / peso chileno