1. Mercados
  2. Taxa de câmbio

Chile peso chileno - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
994,93000,18%-3,11%14,46%1,59%14/05/2024
Taxa de câmbio Euro / peso chileno
DataCâmbioVar.%
30/09/2020920,73000,69%
29/09/2020914,4000-0,05%
28/09/2020914,8700-0,56%
25/09/2020920,05000,82%
24/09/2020912,58000,72%
23/09/2020906,0400-0,27%
22/09/2020908,46000,52%
21/09/2020903,80000,34%
17/09/2020900,70000,04%
16/09/2020900,3800-1,02%
15/09/2020909,64000,06%
14/09/2020909,06000,20%
11/09/2020907,25000,12%
10/09/2020906,1500-1,09%
09/09/2020916,18000,26%
08/09/2020913,7800-0,30%
07/09/2020916,5600-0,05%
04/09/2020917,04000,48%
03/09/2020912,6300-0,61%
02/09/2020918,2400-0,93%
01/09/2020926,9000-0,06%
31/08/2020927,48000,01%
28/08/2020927,3600-0,31%
27/08/2020930,26000,27%
26/08/2020927,78000,04%
25/08/2020927,4200-0,50%
24/08/2020932,09000,04%
21/08/2020931,75000,24%
20/08/2020929,5400-2,15%
19/08/2020949,9300-0,32%
< peso chileno 2020-08peso chileno 2020-10 >
Taxa de câmbio Euro / peso chileno
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
922,10000,01%-3,65%15,79%4,24%14/05/2024
Taxa de câmbio USD / peso chileno
DataCâmbioVar.%
30/09/2020784,46000,03%
29/09/2020784,1900-0,38%
28/09/2020787,1500-0,11%
25/09/2020788,02000,84%
24/09/2020781,44001,04%
23/09/2020773,40000,07%
22/09/2020772,83001,11%
21/09/2020764,34000,37%
17/09/2020761,54000,20%
16/09/2020760,0100-0,91%
15/09/2020767,0100-0,17%
14/09/2020768,34000,44%
11/09/2020764,9900-0,38%
10/09/2020767,8700-1,13%
09/09/2020776,65000,44%
08/09/2020773,2400-0,07%
07/09/2020773,76000,01%
04/09/2020773,71000,29%
03/09/2020771,45000,11%
02/09/2020770,5900-0,76%
01/09/2020776,4600-0,44%
31/08/2020779,9200-0,55%
28/08/2020784,2700-0,34%
27/08/2020786,91000,31%
26/08/2020784,4400-0,22%
25/08/2020786,1700-0,60%
24/08/2020790,88000,64%
21/08/2020785,84000,20%
20/08/2020784,2500-1,50%
19/08/2020796,2300-0,89%
< peso chileno 2020-08peso chileno 2020-10 >
Taxa de câmbio USD / peso chileno