Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
4.187,4997 | 2,40% | 0,70% | -4,79% | 0 | 26/04/2022 |
Taxa de câmbio Euro / peso colombiano
Data | Câmbio | Var.% |
---|---|---|
30/09/2021 | 4.444,2024 | -0,41% |
29/09/2021 | 4.462,6054 | -0,39% |
28/09/2021 | 4.480,1842 | -0,41% |
27/09/2021 | 4.498,7018 | -0,11% |
26/09/2021 | 4.503,7002 | 0 |
25/09/2021 | 4.503,7002 | 0,24% |
24/09/2021 | 4.492,9121 | -0,28% |
23/09/2021 | 4.505,5338 | -0,10% |
22/09/2021 | 4.510,0875 | -0,12% |
21/09/2021 | 4.515,3629 | 0,60% |
20/09/2021 | 4.488,5411 | -0,10% |
19/09/2021 | 4.493,1349 | 0 |
18/09/2021 | 4.493,1349 | 0,26% |
17/09/2021 | 4.481,3744 | -0,41% |
16/09/2021 | 4.499,9622 | -0,61% |
15/09/2021 | 4.527,6580 | -0,14% |
14/09/2021 | 4.533,8644 | 0,06% |
13/09/2021 | 4.531,3199 | -0,21% |
12/09/2021 | 4.540,7201 | 0 |
11/09/2021 | 4.540,7201 | 0,19% |
10/09/2021 | 4.532,2821 | 0,50% |
09/09/2021 | 4.509,7234 | 0,14% |
08/09/2021 | 4.503,6321 | 0,31% |
07/09/2021 | 4.489,4919 | -0,13% |
06/09/2021 | 4.495,5559 | -0,16% |
05/09/2021 | 4.502,9465 | 0 |
04/09/2021 | 4.502,9465 | 0,24% |
03/09/2021 | 4.492,0279 | 0,85% |
02/09/2021 | 4.454,2288 | -0,44% |
01/09/2021 | 4.473,6996 | -0,45% |
< peso colombiano 2021-08peso colombiano 2021-10 > |
Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
3.832,2600 | 0 | -2,66% | -15,38% | 0,27% | 20/05/2024 |
Taxa de câmbio USD / peso colombiano
Data | Câmbio | Var.% |
---|---|---|
30/09/2021 | 3.834,6800 | -0,19% |
29/09/2021 | 3.841,9400 | 0,11% |
28/09/2021 | 3.837,9100 | -0,18% |
27/09/2021 | 3.844,8800 | 0 |
26/09/2021 | 3.844,8800 | 0 |
25/09/2021 | 3.844,8800 | 0,24% |
24/09/2021 | 3.835,6700 | 0,03% |
23/09/2021 | 3.834,6600 | -0,24% |
22/09/2021 | 3.843,7700 | -0,19% |
21/09/2021 | 3.851,2200 | 0,60% |
20/09/2021 | 3.828,1800 | 0 |
19/09/2021 | 3.828,1800 | 0 |
18/09/2021 | 3.828,1800 | 0,26% |
17/09/2021 | 3.818,1600 | -0,19% |
16/09/2021 | 3.825,3600 | -0,14% |
15/09/2021 | 3.830,8300 | -0,12% |
14/09/2021 | 3.835,2700 | -0,04% |
13/09/2021 | 3.836,8500 | 0 |
12/09/2021 | 3.836,8500 | 0 |
11/09/2021 | 3.836,8500 | 0,19% |
10/09/2021 | 3.829,7200 | 0,36% |
09/09/2021 | 3.816,1400 | 0,09% |
08/09/2021 | 3.812,7600 | 0,60% |
07/09/2021 | 3.790,0400 | 0 |
06/09/2021 | 3.790,0400 | 0 |
05/09/2021 | 3.790,0400 | 0 |
04/09/2021 | 3.790,0400 | 0,24% |
03/09/2021 | 3.780,8500 | 0,73% |
02/09/2021 | 3.753,3000 | -0,55% |
01/09/2021 | 3.774,0000 | -0,86% |
< peso colombiano 2021-08peso colombiano 2021-10 > |