Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 4.187,4997 | 2,40% | 0,70% | -4,79% | 0 | 26/04/2022 |
Taxa de câmbio Euro / peso colombiano
| Data | Câmbio | Var.% |
|---|---|---|
| 26/04/2022 | 4.187,4997 | 2,40% |
| 25/04/2022 | 4.089,2692 | -0,63% |
| 24/04/2022 | 4.115,2389 | 0 |
| 23/04/2022 | 4.115,2389 | 1,58% |
| 22/04/2022 | 4.051,0923 | -0,61% |
| 21/04/2022 | 4.076,0680 | -0,12% |
| 20/04/2022 | 4.080,9188 | 1,39% |
| 19/04/2022 | 4.024,7775 | -0,23% |
| 18/04/2022 | 4.033,8763 | 0,16% |
| 17/04/2022 | 4.027,5229 | 0 |
| 16/04/2022 | 4.027,5229 | 0 |
| 15/04/2022 | 4.027,5229 | 0 |
| 14/04/2022 | 4.027,5229 | -0,64% |
| 13/04/2022 | 4.053,3853 | -0,44% |
| 12/04/2022 | 4.071,2124 | -1,09% |
| 11/04/2022 | 4.116,2437 | 0,22% |
| 10/04/2022 | 4.107,3668 | 0 |
| 09/04/2022 | 4.107,3668 | 0,15% |
| 08/04/2022 | 4.101,2994 | 0,33% |
| 07/04/2022 | 4.088,0044 | 0,54% |
| 06/04/2022 | 4.066,1925 | 0,28% |
| 05/04/2022 | 4.054,8473 | -2,32% |
| 04/04/2022 | 4.150,9478 | -0,36% |
| 03/04/2022 | 4.166,0470 | 0 |
| 02/04/2022 | 4.166,0470 | 0,50% |
| 01/04/2022 | 4.145,3425 | -0,60% |
| 31/03/2022 | 4.170,3791 | -0,81% |
| 30/03/2022 | 4.204,5060 | 0,03% |
| 29/03/2022 | 4.203,0734 | 1,21% |
| 28/03/2022 | 4.152,6797 | -0,14% |
| < peso colombiano 2022-03peso colombiano 2023-03 > | ||
Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 4.144,6300 | -0,17% | 8,15% | -0,03% | 8,44% | 18/06/2024 |
Taxa de câmbio USD / peso colombiano
| Data | Câmbio | Var.% |
|---|---|---|
| 28/02/2023 | 4.808,1400 | -0,86% |
| 27/02/2023 | 4.849,6500 | 0 |
| 26/02/2023 | 4.849,6500 | 0 |
| 25/02/2023 | 4.849,6500 | -0,09% |
| 24/02/2023 | 4.853,9000 | -1,44% |
| 23/02/2023 | 4.924,9100 | -0,51% |
| 22/02/2023 | 4.950,3300 | 0,64% |
| 21/02/2023 | 4.918,9400 | 0 |
| 20/02/2023 | 4.918,9400 | 0 |
| 19/02/2023 | 4.918,9400 | 0 |
| 18/02/2023 | 4.918,9400 | -0,95% |
| 17/02/2023 | 4.966,3300 | 1,81% |
| 16/02/2023 | 4.878,2400 | 1,99% |
| 15/02/2023 | 4.783,2400 | -0,73% |
| 14/02/2023 | 4.818,6200 | 0,86% |
| 13/02/2023 | 4.777,7300 | 0 |
| 12/02/2023 | 4.777,7300 | 0 |
| 11/02/2023 | 4.777,7300 | 0,75% |
| 10/02/2023 | 4.742,0500 | -0,58% |
| 09/02/2023 | 4.769,8500 | -0,13% |
| 08/02/2023 | 4.775,9900 | -0,01% |
| 07/02/2023 | 4.776,2500 | 2,28% |
| 06/02/2023 | 4.669,7400 | 0 |
| 05/02/2023 | 4.669,7400 | 0 |
| 04/02/2023 | 4.669,7400 | 1,86% |
| 03/02/2023 | 4.584,4400 | -1,18% |
| 02/02/2023 | 4.639,0400 | -0,21% |
| 01/02/2023 | 4.648,7000 | 0,36% |
| 31/01/2023 | 4.632,2000 | 1,84% |
| 30/01/2023 | 4.548,5000 | 0 |
| < peso colombiano 2023-01peso colombiano 2023-03 > | ||