Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 4.187,4997 | 2,40% | 0,70% | -4,79% | 0 | 26/04/2022 |
Taxa de câmbio Euro / peso colombiano
| Data | Câmbio | Var.% |
|---|---|---|
| 26/04/2022 | 4.187,4997 | 2,40% |
| 25/04/2022 | 4.089,2692 | -0,63% |
| 24/04/2022 | 4.115,2389 | 0 |
| 23/04/2022 | 4.115,2389 | 1,58% |
| 22/04/2022 | 4.051,0923 | -0,61% |
| 21/04/2022 | 4.076,0680 | -0,12% |
| 20/04/2022 | 4.080,9188 | 1,39% |
| 19/04/2022 | 4.024,7775 | -0,23% |
| 18/04/2022 | 4.033,8763 | 0,16% |
| 17/04/2022 | 4.027,5229 | 0 |
| 16/04/2022 | 4.027,5229 | 0 |
| 15/04/2022 | 4.027,5229 | 0 |
| 14/04/2022 | 4.027,5229 | -0,64% |
| 13/04/2022 | 4.053,3853 | -0,44% |
| 12/04/2022 | 4.071,2124 | -1,09% |
| 11/04/2022 | 4.116,2437 | 0,22% |
| 10/04/2022 | 4.107,3668 | 0 |
| 09/04/2022 | 4.107,3668 | 0,15% |
| 08/04/2022 | 4.101,2994 | 0,33% |
| 07/04/2022 | 4.088,0044 | 0,54% |
| 06/04/2022 | 4.066,1925 | 0,28% |
| 05/04/2022 | 4.054,8473 | -2,32% |
| 04/04/2022 | 4.150,9478 | -0,36% |
| 03/04/2022 | 4.166,0470 | 0 |
| 02/04/2022 | 4.166,0470 | 0,50% |
| 01/04/2022 | 4.145,3425 | -0,60% |
| 31/03/2022 | 4.170,3791 | -0,81% |
| 30/03/2022 | 4.204,5060 | 0,03% |
| 29/03/2022 | 4.203,0734 | 1,21% |
| 28/03/2022 | 4.152,6797 | -0,14% |
| < peso colombiano 2022-03peso colombiano 2023-04 > | ||
Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 4.104,3800 | -0,95% | 5,84% | -1,55% | 7,39% | 25/06/2024 |
Taxa de câmbio USD / peso colombiano
| Data | Câmbio | Var.% |
|---|---|---|
| 31/03/2023 | 4.627,2700 | -0,01% |
| 30/03/2023 | 4.627,6300 | -0,67% |
| 29/03/2023 | 4.658,7900 | -0,60% |
| 28/03/2023 | 4.686,8300 | -1,16% |
| 27/03/2023 | 4.741,7600 | 0 |
| 26/03/2023 | 4.741,7600 | 0 |
| 25/03/2023 | 4.741,7600 | -0,28% |
| 24/03/2023 | 4.755,1200 | -1,02% |
| 22/03/2023 | 4.804,2900 | -0,41% |
| 21/03/2023 | 4.824,2500 | 0 |
| 20/03/2023 | 4.824,2500 | 0 |
| 19/03/2023 | 4.824,2500 | 0 |
| 18/03/2023 | 4.824,2500 | -0,87% |
| 17/03/2023 | 4.866,5000 | 0,64% |
| 16/03/2023 | 4.835,5100 | 2,10% |
| 15/03/2023 | 4.736,0300 | -0,71% |
| 14/03/2023 | 4.769,7600 | 0,46% |
| 13/03/2023 | 4.748,1400 | 0 |
| 12/03/2023 | 4.748,1400 | 0 |
| 11/03/2023 | 4.748,1400 | -0,01% |
| 10/03/2023 | 4.748,6100 | -0,15% |
| 09/03/2023 | 4.755,5900 | 0,22% |
| 08/03/2023 | 4.744,9500 | 0,22% |
| 07/03/2023 | 4.734,4200 | -0,97% |
| 06/03/2023 | 4.780,8900 | 0 |
| 05/03/2023 | 4.780,8900 | 0 |
| 04/03/2023 | 4.780,8900 | -1,54% |
| 03/03/2023 | 4.855,8300 | 0,15% |
| 02/03/2023 | 4.848,7800 | 0,72% |
| 01/03/2023 | 4.814,1100 | 0,12% |
| < peso colombiano 2023-02peso colombiano 2023-04 > | ||