Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
1.489,9700 | 0,24% | 1,88% | 6,88% | 3,93% | 07/06/2024 |
Taxa de câmbio Euro / won sul-coreano
Data | Câmbio | Var.% |
---|---|---|
31/08/2021 | 1.370,0300 | -0,36% |
30/08/2021 | 1.375,0300 | -0,05% |
27/08/2021 | 1.375,7800 | 0,18% |
26/08/2021 | 1.373,3600 | 0,23% |
25/08/2021 | 1.370,1700 | 0,09% |
24/08/2021 | 1.369,0000 | -0,26% |
23/08/2021 | 1.372,5400 | -0,59% |
20/08/2021 | 1.380,6600 | 0,39% |
19/08/2021 | 1.375,3400 | 0,25% |
18/08/2021 | 1.371,9500 | -0,72% |
17/08/2021 | 1.381,9100 | 0,57% |
16/08/2021 | 1.374,0900 | 0,30% |
13/08/2021 | 1.369,9600 | 0,35% |
12/08/2021 | 1.365,1900 | 0,57% |
11/08/2021 | 1.357,4100 | 0,57% |
10/08/2021 | 1.349,7600 | 0,29% |
09/08/2021 | 1.345,8200 | -0,25% |
06/08/2021 | 1.349,1500 | -0,31% |
05/08/2021 | 1.353,3400 | -0,15% |
04/08/2021 | 1.355,4400 | -0,67% |
03/08/2021 | 1.364,5900 | -0,23% |
02/08/2021 | 1.367,6700 | -0,08% |
30/07/2021 | 1.368,7400 | 0,64% |
29/07/2021 | 1.360,0700 | -0,21% |
28/07/2021 | 1.362,9900 | 0,16% |
27/07/2021 | 1.360,7500 | 0,00% |
26/07/2021 | 1.360,6900 | 0,48% |
23/07/2021 | 1.354,1900 | 0,12% |
22/07/2021 | 1.352,5900 | -0,51% |
21/07/2021 | 1.359,5600 | 0,53% |
< won sul-coreano 2021-07won sul-coreano 2021-09 > |
Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
1.371,5000 | -0,12% | 0,89% | 5,21% | 6,24% | 07/06/2024 |
Taxa de câmbio USD / won sul-coreano
Data | Câmbio | Var.% |
---|---|---|
31/08/2021 | 1.158,3200 | -0,69% |
30/08/2021 | 1.166,3300 | 0,33% |
27/08/2021 | 1.162,5000 | -0,63% |
26/08/2021 | 1.169,8800 | 0,48% |
25/08/2021 | 1.164,2400 | -0,10% |
24/08/2021 | 1.165,4300 | -0,37% |
23/08/2021 | 1.169,7300 | -0,90% |
20/08/2021 | 1.180,4000 | 0,55% |
19/08/2021 | 1.173,8900 | 0,32% |
18/08/2021 | 1.170,1800 | -0,59% |
17/08/2021 | 1.177,0800 | 0,88% |
16/08/2021 | 1.166,7800 | -0,14% |
13/08/2021 | 1.168,3600 | 0,48% |
12/08/2021 | 1.162,7800 | 0,58% |
11/08/2021 | 1.156,0900 | 0,31% |
10/08/2021 | 1.152,5000 | 0,58% |
09/08/2021 | 1.145,8300 | 0,00% |
06/08/2021 | 1.145,8700 | 0,29% |
05/08/2021 | 1.142,5300 | -0,04% |
04/08/2021 | 1.142,9900 | -0,56% |
03/08/2021 | 1.149,4500 | -0,11% |
02/08/2021 | 1.150,7200 | -0,10% |
30/07/2021 | 1.151,8600 | 0,86% |
29/07/2021 | 1.142,0900 | -1,23% |
28/07/2021 | 1.156,2700 | 0,00% |
27/07/2021 | 1.156,3200 | 0,14% |
26/07/2021 | 1.154,7500 | 0,11% |
23/07/2021 | 1.153,5300 | 0,31% |
22/07/2021 | 1.149,9900 | -0,26% |
21/07/2021 | 1.153,0300 | 0,22% |
< won sul-coreano 2021-07won sul-coreano 2021-09 > |