Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
1.462,7600 | -1,07% | -1,55% | 2,64% | 2,03% | 27/09/2024 |
Taxa de câmbio Euro / won sul-coreano
Data | Câmbio | Var.% |
---|---|---|
31/08/2022 | 1.342,7900 | -0,60% |
30/08/2022 | 1.350,9200 | 0,26% |
29/08/2022 | 1.347,4700 | 1,05% |
26/08/2022 | 1.333,4600 | 0,11% |
25/08/2022 | 1.331,9800 | -0,06% |
24/08/2022 | 1.332,8400 | 0,06% |
23/08/2022 | 1.332,1000 | -0,90% |
22/08/2022 | 1.344,2100 | 0,06% |
19/08/2022 | 1.343,3900 | -0,11% |
18/08/2022 | 1.344,8100 | 0,58% |
17/08/2022 | 1.337,0200 | 0,55% |
16/08/2022 | 1.329,6600 | -0,50% |
15/08/2022 | 1.336,3500 | -0,46% |
12/08/2022 | 1.342,5900 | -0,15% |
11/08/2022 | 1.344,6200 | 0,03% |
10/08/2022 | 1.344,1600 | 0,56% |
09/08/2022 | 1.336,7400 | 0,51% |
08/08/2022 | 1.329,9300 | 0,41% |
05/08/2022 | 1.324,5300 | -0,69% |
04/08/2022 | 1.333,7000 | -0,17% |
03/08/2022 | 1.336,0300 | -0,23% |
02/08/2022 | 1.339,1600 | 0,44% |
01/08/2022 | 1.333,3000 | 0,29% |
29/07/2022 | 1.329,4000 | 0,68% |
28/07/2022 | 1.320,4500 | -1,02% |
27/07/2022 | 1.333,9900 | 0,55% |
26/07/2022 | 1.326,6500 | -1,09% |
25/07/2022 | 1.341,2500 | 0,42% |
22/07/2022 | 1.335,6600 | -0,14% |
21/07/2022 | 1.337,4700 | -0,01% |
< won sul-coreano 2022-07won sul-coreano 2022-09 > |
Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
1.329,7000 | 0,10% | -0,09% | -1,43% | 3,00% | 27/09/2024 |
Taxa de câmbio USD / won sul-coreano
Data | Câmbio | Var.% |
---|---|---|
31/08/2022 | 1.338,6600 | -0,57% |
30/08/2022 | 1.346,3700 | -0,25% |
29/08/2022 | 1.349,8000 | 1,40% |
26/08/2022 | 1.331,1700 | -0,32% |
25/08/2022 | 1.335,4600 | -0,49% |
24/08/2022 | 1.342,0500 | 0,20% |
23/08/2022 | 1.339,4000 | 0 |
22/08/2022 | 1.339,4000 | 1,05% |
19/08/2022 | 1.325,5000 | 0,42% |
18/08/2022 | 1.319,9400 | 0,75% |
17/08/2022 | 1.310,1600 | 0,12% |
16/08/2022 | 1.308,5400 | 0,21% |
15/08/2022 | 1.305,8500 | 0,29% |
12/08/2022 | 1.302,1300 | -0,05% |
11/08/2022 | 1.302,7200 | -0,60% |
10/08/2022 | 1.310,5400 | 0,46% |
09/08/2022 | 1.304,5000 | -0,12% |
08/08/2022 | 1.306,1100 | 0,61% |
05/08/2022 | 1.298,2200 | -0,91% |
04/08/2022 | 1.310,2000 | -0,04% |
03/08/2022 | 1.310,6900 | 0,44% |
02/08/2022 | 1.304,8900 | 0,05% |
01/08/2022 | 1.304,1800 | 0,39% |
29/07/2022 | 1.299,0800 | -0,05% |
28/07/2022 | 1.299,6900 | -1,02% |
27/07/2022 | 1.313,1400 | 0,37% |
26/07/2022 | 1.308,3300 | -0,38% |
25/07/2022 | 1.313,2700 | 0,03% |
22/07/2022 | 1.312,8200 | 0,40% |
21/07/2022 | 1.307,5800 | -0,42% |
< won sul-coreano 2022-07won sul-coreano 2022-09 > |