1. Mercados
  2. Taxa de câmbio

Gana cedi - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
17,3038-0,76%2,21%47,16%31,82%04/10/2024
Taxa de câmbio Euro / cedi
DataCâmbioVar.%
30/06/20206,3613-0,10%
29/06/20206,36740,23%
26/06/20206,35280,14%
25/06/20206,3442-0,41%
24/06/20206,3703-0,47%
23/06/20206,40060,60%
22/06/20206,36240,72%
19/06/20206,3167-0,33%
18/06/20206,3373-0,09%
17/06/20206,3431-0,18%
16/06/20206,3543-0,32%
15/06/20206,37500,32%
12/06/20206,3546-0,74%
11/06/20206,40170,22%
10/06/20206,3879-0,07%
09/06/20206,39210,62%
08/06/20206,3530-0,12%
05/06/20206,3605-0,15%
04/06/20206,36990,89%
03/06/20206,31360,42%
02/06/20206,28690,44%
01/06/20206,25920,30%
29/05/20206,24060,44%
28/05/20206,21300,72%
27/05/20206,16840,07%
26/05/20206,16380,78%
22/05/20206,1160-0,58%
21/05/20206,1519-0,33%
20/05/20206,17220,49%
19/05/20206,14240,76%
< cedi 2020-05cedi 2020-07 >
Taxa de câmbio Euro / cedi
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
15,7900-0,06%3,34%41,18%32,91%04/10/2024
Taxa de câmbio USD / cedi
DataCâmbioVar.%
30/06/20205,66740
29/06/20205,6674-0,01%
26/06/20205,66790,18%
25/06/20205,65770,08%
24/06/20205,65290
23/06/20205,65290,02%
22/06/20205,65190,00%
19/06/20205,65210,02%
18/06/20205,6511-0,01%
17/06/20205,6516-0,01%
16/06/20205,65190,04%
15/06/20205,64990,00%
12/06/20205,65000,34%
11/06/20205,63080,05%
10/06/20205,62780
09/06/20205,62780,09%
08/06/20205,62280,00%
05/06/20205,62300,04%
04/06/20205,62100,00%
03/06/20205,62120,02%
02/06/20205,62020
01/06/20205,62020,00%
29/05/20205,62030,02%
28/05/20205,61930,02%
27/05/20205,61830,05%
26/05/20205,61530
22/05/20205,61530
21/05/20205,61530,00%
20/05/20205,61550
19/05/20205,61550,00%
< cedi 2020-05cedi 2020-07 >
Taxa de câmbio USD / cedi