1. Mercados
  2. Taxa de câmbio

Gana cedi - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
17,3038-0,76%2,21%47,16%31,82%04/10/2024
Taxa de câmbio Euro / cedi
DataCâmbioVar.%
30/07/20206,69440,16%
29/07/20206,68370,43%
28/07/20206,6548-0,37%
27/07/20206,67931,11%
24/07/20206,60620,44%
23/07/20206,57750,04%
22/07/20206,57490,89%
21/07/20206,51680,44%
20/07/20206,48820,14%
17/07/20206,4791-0,04%
16/07/20206,48150,09%
15/07/20206,47550,21%
14/07/20206,46180,26%
13/07/20206,44530,43%
10/07/20206,41790,19%
09/07/20206,4060-0,25%
08/07/20206,42230,29%
07/07/20206,4040-0,08%
06/07/20206,40940,58%
03/07/20206,37230,13%
02/07/20206,3642-0,30%
01/07/20206,38330,35%
30/06/20206,3613-0,10%
29/06/20206,36740,23%
26/06/20206,35280,14%
25/06/20206,3442-0,41%
24/06/20206,3703-0,47%
23/06/20206,40060,60%
22/06/20206,36240,72%
19/06/20206,3167-0,33%
< cedi 2020-06cedi 2020-08 >
Taxa de câmbio Euro / cedi
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
15,7900-0,06%3,34%41,18%32,91%04/10/2024
Taxa de câmbio USD / cedi
DataCâmbioVar.%
30/07/20205,67820,00%
29/07/20205,67830,01%
28/07/20205,67780,00%
27/07/20205,67790
24/07/20205,67790,03%
23/07/20205,67640,04%
22/07/20205,67440,02%
21/07/20205,67340,04%
20/07/20205,67140,01%
17/07/20205,67090,00%
16/07/20205,67100
15/07/20205,6710-0,01%
14/07/20205,6715-0,01%
13/07/20205,67180,00%
10/07/20205,67200,04%
09/07/20205,67000
08/07/20205,67000,04%
07/07/20205,66790,00%
06/07/20205,66800,00%
03/07/20205,66820
02/07/20205,66820,02%
01/07/20205,66720,00%
30/06/20205,66740
29/06/20205,6674-0,01%
26/06/20205,66790,18%
25/06/20205,65770,08%
24/06/20205,65290
23/06/20205,65290,02%
22/06/20205,65190,00%
19/06/20205,65210,02%
< cedi 2020-06cedi 2020-08 >
Taxa de câmbio USD / cedi