1. Mercados
  2. Taxa de câmbio

Gana cedi - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
17,3038-0,76%2,21%47,16%31,82%04/10/2024
Taxa de câmbio Euro / cedi
DataCâmbioVar.%
31/08/20206,79160,39%
28/08/20206,76550,88%
27/08/20206,7064-0,12%
26/08/20206,7145-0,08%
25/08/20206,71980,09%
24/08/20206,71360,27%
21/08/20206,6956-0,51%
20/08/20206,7301-0,47%
19/08/20206,7617-0,30%
18/08/20206,78200,59%
17/08/20206,74190,33%
14/08/20206,71980,00%
13/08/20206,71960,29%
12/08/20206,70050,29%
11/08/20206,6813-0,03%
10/08/20206,6835-0,09%
07/08/20206,6894-0,57%
06/08/20206,7275-0,22%
05/08/20206,74250,50%
03/08/20206,70900,22%
30/07/20206,69440,16%
29/07/20206,68370,43%
28/07/20206,6548-0,37%
27/07/20206,67931,11%
24/07/20206,60620,44%
23/07/20206,57750,04%
22/07/20206,57490,89%
21/07/20206,51680,44%
20/07/20206,48820,14%
17/07/20206,4791-0,04%
< cedi 2020-07cedi 2020-09 >
Taxa de câmbio Euro / cedi
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
15,7900-0,06%3,34%41,18%32,91%04/10/2024
Taxa de câmbio USD / cedi
DataCâmbioVar.%
31/08/20205,68480
28/08/20205,68480,03%
27/08/20205,68290
26/08/20205,6829-0,01%
25/08/20205,68340
24/08/20205,68340,01%
21/08/20205,68310
20/08/20205,68310,02%
19/08/20205,68210
18/08/20205,68210,02%
17/08/20205,68090,01%
14/08/20205,68060
13/08/20205,68060
12/08/20205,68060,02%
11/08/20205,67960
10/08/20205,67960,00%
07/08/20205,67970,02%
06/08/20205,67870
05/08/20205,67870
03/08/20205,67870,01%
30/07/20205,67820,00%
29/07/20205,67830,01%
28/07/20205,67780,00%
27/07/20205,67790
24/07/20205,67790,03%
23/07/20205,67640,04%
22/07/20205,67440,02%
21/07/20205,67340,04%
20/07/20205,67140,01%
17/07/20205,67090,00%
< cedi 2020-07cedi 2020-09 >
Taxa de câmbio USD / cedi