1. Mercados
  2. Taxa de câmbio

Gana cedi - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
17,3038-0,76%2,21%47,16%31,82%04/10/2024
Taxa de câmbio Euro / cedi
DataCâmbioVar.%
30/09/20206,6786-0,21%
29/09/20206,69240,69%
28/09/20206,64650,32%
25/09/20206,6252-0,19%
24/09/20206,6378-0,26%
23/09/20206,6554-0,31%
22/09/20206,6761-1,22%
18/09/20206,75880,27%
17/09/20206,7404-0,05%
16/09/20206,7436-0,14%
15/09/20206,7530-0,23%
14/09/20206,76870,37%
11/09/20206,7437-0,28%
10/09/20206,76270,50%
09/09/20206,72890,18%
08/09/20206,7168-0,25%
07/09/20206,73360,31%
04/09/20206,7125-0,19%
03/09/20206,72560,00%
02/09/20206,7259-1,08%
01/09/20206,79930,11%
31/08/20206,79160,39%
28/08/20206,76550,88%
27/08/20206,7064-0,12%
26/08/20206,7145-0,08%
25/08/20206,71980,09%
24/08/20206,71360,27%
21/08/20206,6956-0,51%
20/08/20206,7301-0,47%
19/08/20206,7617-0,30%
< cedi 2020-08cedi 2020-10 >
Taxa de câmbio Euro / cedi
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
15,7900-0,06%3,34%41,18%32,91%04/10/2024
Taxa de câmbio USD / cedi
DataCâmbioVar.%
30/09/20205,70270,00%
29/09/20205,70290,02%
28/09/20205,70190,00%
25/09/20205,70200,02%
24/09/20205,70100
23/09/20205,70100,02%
22/09/20205,70000
18/09/20205,70000,01%
17/09/20205,69950
16/09/20205,6995-0,01%
15/09/20205,70000
14/09/20205,70000,06%
11/09/20205,69670,00%
10/09/20205,69690,05%
09/09/20205,69390
08/09/20205,69390,00%
07/09/20205,69410
04/09/20205,69410,11%
03/09/20205,68780,04%
02/09/20205,68580
01/09/20205,68580,02%
31/08/20205,68480
28/08/20205,68480,03%
27/08/20205,68290
26/08/20205,6829-0,01%
25/08/20205,68340
24/08/20205,68340,01%
21/08/20205,68310
20/08/20205,68310,02%
19/08/20205,68210
< cedi 2020-08cedi 2020-10 >
Taxa de câmbio USD / cedi