1. Mercados
  2. Taxa de câmbio

Gana cedi - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
17,3038-0,76%2,21%47,16%31,82%04/10/2024
Taxa de câmbio Euro / cedi
DataCâmbioVar.%
30/10/20206,67030,18%
29/10/20206,6585-0,72%
28/10/20206,7065-0,64%
27/10/20206,74990,03%
26/10/20206,7476-0,15%
23/10/20206,75760,11%
22/10/20206,7499-0,36%
21/10/20206,77410,27%
20/10/20206,75590,48%
19/10/20206,72340,57%
16/10/20206,68540,22%
15/10/20206,6709-0,46%
14/10/20206,70140,13%
13/10/20206,6925-0,58%
12/10/20206,7315-0,11%
09/10/20206,73910,53%
08/10/20206,7036-0,12%
07/10/20206,7116-0,12%
06/10/20206,7198-0,01%
05/10/20206,72080,56%
02/10/20206,6832-0,30%
01/10/20206,70310,37%
30/09/20206,6786-0,21%
29/09/20206,69240,69%
28/09/20206,64650,32%
25/09/20206,6252-0,19%
24/09/20206,6378-0,26%
23/09/20206,6554-0,31%
22/09/20206,6761-1,22%
18/09/20206,75880,27%
< cedi 2020-09cedi 2020-11 >
Taxa de câmbio Euro / cedi
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
15,7900-0,06%3,34%41,18%32,91%04/10/2024
Taxa de câmbio USD / cedi
DataCâmbioVar.%
30/10/20205,71000
29/10/20205,71000,02%
28/10/20205,70900
27/10/20205,70900,03%
26/10/20205,70750,00%
23/10/20205,70760
22/10/20205,70760,02%
21/10/20205,70660
20/10/20205,70660,02%
19/10/20205,70560
16/10/20205,70560,04%
15/10/20205,70360
14/10/20205,70360,00%
13/10/20205,70370,01%
12/10/20205,70320
09/10/20205,70320
08/10/20205,70320,01%
07/10/20205,70270
06/10/20205,70270,00%
05/10/20205,70290
02/10/20205,70290,00%
01/10/20205,70270
30/09/20205,70270,00%
29/09/20205,70290,02%
28/09/20205,70190,00%
25/09/20205,70200,02%
24/09/20205,70100
23/09/20205,70100,02%
22/09/20205,70000
18/09/20205,70000,01%
< cedi 2020-09cedi 2020-11 >
Taxa de câmbio USD / cedi