1. Mercados
  2. Taxa de câmbio

Gana cedi - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
17,3038-0,76%2,21%47,16%31,82%04/10/2024
Taxa de câmbio Euro / cedi
DataCâmbioVar.%
31/12/20207,06430,15%
30/12/20207,05400,35%
29/12/20207,02920,58%
24/12/20206,98870,08%
23/12/20206,9834-0,08%
22/12/20206,98900,10%
21/12/20206,9821-0,21%
18/12/20206,9970-0,05%
17/12/20207,00080,52%
16/12/20206,96480,26%
15/12/20206,94650,00%
14/12/20206,94680,38%
11/12/20206,9206-0,24%
10/12/20206,93740,41%
09/12/20206,9090-0,13%
08/12/20206,9183-0,33%
04/12/20206,9409-0,16%
03/12/20206,95230,63%
02/12/20206,90910,48%
01/12/20206,87620,30%
30/11/20206,85590,46%
27/11/20206,82450,36%
26/11/20206,8001-0,14%
25/11/20206,80980,36%
24/11/20206,78570,54%
23/11/20206,7493-0,35%
20/11/20206,77310,19%
19/11/20206,7603-0,29%
18/11/20206,77970,08%
17/11/20206,77460,19%
< cedi 2020-11cedi 2021-01 >
Taxa de câmbio Euro / cedi
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
15,7900-0,06%3,34%41,18%32,91%04/10/2024
Taxa de câmbio USD / cedi
DataCâmbioVar.%
31/12/20205,76020,45%
30/12/20205,73420,03%
29/12/20205,73220
24/12/20205,73220,19%
23/12/20205,72120,02%
22/12/20205,72020,02%
21/12/20205,7192-0,01%
18/12/20205,71950,05%
17/12/20205,71650,01%
16/12/20205,71600
15/12/20205,71600,01%
14/12/20205,71550,02%
11/12/20205,71450
10/12/20205,71450,01%
09/12/20205,71420
08/12/20205,71420
04/12/20205,71420
03/12/20205,71420,00%
02/12/20205,71440
01/12/20205,71440,01%
30/11/20205,71390,01%
27/11/20205,71340,01%
26/11/20205,71290
25/11/20205,71290
24/11/20205,71290,00%
23/11/20205,71300
20/11/20205,71300,01%
19/11/20205,71250
18/11/20205,71250,01%
17/11/20205,71190,00%
< cedi 2020-11cedi 2021-01 >
Taxa de câmbio USD / cedi