1. Mercados
  2. Taxa de câmbio

Gana cedi - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
15,33450,37%8,07%31,09%16,82%31/05/2024
Taxa de câmbio Euro / cedi
DataCâmbioVar.%
29/01/20216,99290,12%
28/01/20216,98480,21%
27/01/20216,9701-0,64%
26/01/20217,01500,44%
25/01/20216,9843-0,41%
22/01/20217,01340,25%
21/01/20216,99610,33%
20/01/20216,9730-0,14%
19/01/20216,98290,39%
18/01/20216,9556-0,13%
15/01/20216,9645-0,22%
14/01/20216,9796-0,39%
13/01/20217,00710,12%
12/01/20216,99890,05%
11/01/20216,9951-0,76%
08/01/20217,0485-0,64%
06/01/20217,09410,38%
05/01/20217,0673-0,02%
04/01/20217,06870,06%
31/12/20207,06430,15%
30/12/20207,05400,35%
29/12/20207,02920,58%
24/12/20206,98870,08%
23/12/20206,9834-0,08%
22/12/20206,98900,10%
21/12/20206,9821-0,21%
18/12/20206,9970-0,05%
17/12/20207,00080,52%
16/12/20206,96480,26%
15/12/20206,94650,00%
< cedi 2020-12cedi 2021-02 >
Taxa de câmbio Euro / cedi
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
14,13010,23%6,45%28,79%18,94%31/05/2024
Taxa de câmbio USD / cedi
DataCâmbioVar.%
29/01/20215,76040
28/01/20215,7604-0,02%
27/01/20215,76140,00%
26/01/20215,76160
25/01/20215,76160,00%
22/01/20215,76180
21/01/20215,76180,02%
20/01/20215,76080,01%
19/01/20215,76030
18/01/20215,76030,00%
15/01/20215,76050
14/01/20215,76050,00%
13/01/20215,76030
12/01/20215,76030,00%
11/01/20215,76050
08/01/20215,76050,00%
06/01/20215,76070
05/01/20215,76070,01%
04/01/20215,76020
31/12/20205,76020,45%
30/12/20205,73420,03%
29/12/20205,73220
24/12/20205,73220,19%
23/12/20205,72120,02%
22/12/20205,72020,02%
21/12/20205,7192-0,01%
18/12/20205,71950,05%
17/12/20205,71650,01%
16/12/20205,71600
15/12/20205,71600,01%
< cedi 2020-12cedi 2021-02 >
Taxa de câmbio USD / cedi