1. Mercados
  2. Taxa de câmbio

Geórgia lari - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
2,991005,12%9,35%0,53%20/05/2024
Taxa de câmbio Euro / lari
DataCâmbioVar.%
31/03/20203,63630,36%
30/03/20203,6232-5,05%
27/03/20203,81592,11%
26/03/20203,7370-0,18%
25/03/20203,74368,27%
24/03/20203,45781,02%
23/03/20203,42300,35%
20/03/20203,4109-2,54%
19/03/20203,49973,01%
18/03/20203,39740,86%
17/03/20203,36840,79%
16/03/20203,34210,83%
13/03/20203,31451,70%
12/03/20203,25910,98%
11/03/20203,22741,07%
10/03/20203,19311,74%
09/03/20203,13861,35%
06/03/20203,0969-0,31%
05/03/20203,10640,67%
04/03/20203,08580
03/03/20203,08580,25%
02/03/20203,07820,31%
28/02/20203,06861,00%
27/02/20203,03830,30%
26/02/20203,0291-0,26%
25/02/20203,0370-0,66%
24/02/20203,05710,18%
21/02/20203,0515-0,61%
20/02/20203,0701-1,00%
19/02/20203,1010-0,30%
< lari 2020-02lari 2020-04 >
Taxa de câmbio Euro / lari
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
2,758503,27%8,86%2,57%20/05/2024
Taxa de câmbio USD / lari
DataCâmbioVar.%
31/03/20203,2845-0,16%
30/03/20203,2896-5,59%
27/03/20203,48420,77%
26/03/20203,45760,24%
25/03/20203,44946,50%
24/03/20203,23891,60%
23/03/20203,18800,99%
20/03/20203,1568-0,74%
19/03/20203,18043,24%
18/03/20203,08072,29%
17/03/20203,01180,59%
16/03/20202,99421,52%
13/03/20202,94942,44%
12/03/20202,87911,15%
11/03/20202,84631,79%
10/03/20202,79630,77%
09/03/20202,77480,05%
06/03/20202,7735-0,45%
05/03/20202,78600,09%
04/03/20202,78350
03/03/20202,7835-0,25%
02/03/20202,7905-0,49%
28/02/20202,80420,41%
27/02/20202,7928-0,06%
26/02/20202,7946-0,47%
25/02/20202,8079-0,78%
24/02/20202,82990,12%
21/02/20202,8265-0,55%
20/02/20202,8422-0,73%
19/02/20202,8631-0,16%
< lari 2020-02lari 2020-04 >
Taxa de câmbio USD / lari