1. Mercados
  2. Taxa de câmbio

Geórgia lari - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
3,031905,70%6,85%1,90%03/06/2024
Taxa de câmbio Euro / lari
DataCâmbioVar.%
31/05/20213,99220
30/05/20213,99220
29/05/20213,99220,25%
28/05/20213,9824-1,47%
27/05/20214,04200
26/05/20214,0420-0,13%
25/05/20214,04730,15%
24/05/20214,04140
23/05/20214,04140
22/05/20214,0414-1,18%
21/05/20214,0895-0,77%
20/05/20214,1213-0,48%
19/05/20214,14110,21%
18/05/20214,1325-0,16%
17/05/20214,13920
16/05/20214,13920
15/05/20214,13920,06%
14/05/20214,1366-0,70%
13/05/20214,16560
12/05/20214,16560,16%
11/05/20214,15900,34%
10/05/20214,14500
09/05/20214,14500
08/05/20214,1450-0,06%
07/05/20214,14740,34%
06/05/20214,13340,04%
05/05/20214,1319-1,19%
04/05/20214,18180
03/05/20214,18180
02/05/20214,18180
< lari 2021-05lari 2021-06 >
Taxa de câmbio Euro / lari
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
2,794904,30%6,13%3,92%03/06/2024
Taxa de câmbio USD / lari
DataCâmbioVar.%
31/05/20213,27790
30/05/20213,27790
29/05/20213,27790,44%
28/05/20213,2635-1,09%
27/05/20213,29930
26/05/20213,2993-0,40%
25/05/20213,31260,21%
24/05/20213,30560
23/05/20213,30560
22/05/20213,3056-1,43%
21/05/20213,3537-0,69%
20/05/20213,3770-0,38%
19/05/20213,3899-0,24%
18/05/20213,3979-0,61%
17/05/20213,41860
16/05/20213,41860
15/05/20213,4186-0,28%
14/05/20213,42830,04%
13/05/20213,42710
12/05/20213,42710,28%
11/05/20213,4174-0,44%
10/05/20213,43240
09/05/20213,43240
08/05/20213,4324-0,31%
07/05/20213,44300,09%
06/05/20213,43990,00%
05/05/20213,4398-0,30%
04/05/20213,45030
03/05/20213,45030
02/05/20213,45030
< lari 2021-05lari 2021-06 >
Taxa de câmbio USD / lari