1. Mercados
  2. Taxa de câmbio

Hungria forint - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
387,60000,37%-1,37%4,40%1,25%17/05/2024
Taxa de câmbio Euro / forint
DataCâmbioVar.%
30/06/2016317,06000,03%
29/06/2016316,9500-0,23%
28/06/2016317,6700-0,21%
27/06/2016318,35000,14%
24/06/2016317,90001,15%
23/06/2016314,2800-0,04%
22/06/2016314,42000,11%
21/06/2016314,08000,37%
20/06/2016312,9200-0,43%
17/06/2016314,2600-0,28%
16/06/2016315,15000,41%
15/06/2016313,8600-0,03%
14/06/2016313,96000,51%
13/06/2016312,37000,31%
10/06/2016311,3900-0,02%
09/06/2016311,44000,44%
08/06/2016310,0900-0,13%
07/06/2016310,4800-0,31%
06/06/2016311,4500-0,32%
03/06/2016312,4400-0,19%
02/06/2016313,0200-0,35%
01/06/2016314,11000
31/05/2016314,11000,10%
30/05/2016313,8100-0,13%
27/05/2016314,2100-0,06%
26/05/2016314,39000,03%
25/05/2016314,2900-0,54%
24/05/2016316,0000-0,33%
23/05/2016317,05000,09%
20/05/2016316,78000,05%
< forint 2016-05forint 2016-07 >
Taxa de câmbio Euro / forint
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
279,8000-0,82%-1,54%10,84%018/01/2019
Taxa de câmbio USD / forint
DataCâmbioVar.%
30/06/2016284,2900-0,80%
29/06/2016286,5700-0,15%
28/06/2016286,9900-0,06%
27/06/2016287,15000,72%
24/06/2016285,11002,88%
23/06/2016277,1200-0,73%
22/06/2016279,16001,02%
21/06/2016276,35000,37%
20/06/2016275,3400-1,45%
17/06/2016279,3900-0,08%
16/06/2016279,6100-0,03%
15/06/2016279,68000,15%
14/06/2016279,26000,79%
13/06/2016277,06000,47%
10/06/2016275,76000,55%
09/06/2016274,26000,42%
08/06/2016273,1200-0,28%
07/06/2016273,9000-0,20%
06/06/2016274,4600-2,10%
03/06/2016280,36000,24%
02/06/2016279,6900-0,56%
01/06/2016281,2600-0,33%
31/05/2016282,20000,44%
27/05/2016280,97000,04%
26/05/2016280,8600-0,52%
25/05/2016282,3200-0,29%
24/05/2016283,14000,40%
23/05/2016282,0200-0,02%
20/05/2016282,08000,18%
19/05/2016281,58000,49%
< forint 2016-05forint 2016-07 >
Taxa de câmbio USD / forint