1. Mercados
  2. Taxa de câmbio

Hungria forint - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
387,60000,37%-1,37%4,40%1,25%17/05/2024
Taxa de câmbio Euro / forint
DataCâmbioVar.%
31/05/2017307,2000-0,46%
30/05/2017308,63000,26%
29/05/2017307,84000,14%
26/05/2017307,4000-0,17%
25/05/2017307,9300-0,06%
24/05/2017308,1100-0,12%
23/05/2017308,4800-0,06%
22/05/2017308,6500-0,31%
19/05/2017309,6000-0,35%
18/05/2017310,69000,41%
17/05/2017309,4200-0,04%
16/05/2017309,54000,12%
15/05/2017309,1700-0,34%
12/05/2017310,2400-0,11%
11/05/2017310,5700-0,01%
10/05/2017310,5900-0,37%
09/05/2017311,73000,16%
08/05/2017311,2400-0,07%
05/05/2017311,4700-0,19%
04/05/2017312,0500-0,03%
03/05/2017312,1500-0,02%
02/05/2017312,2000-0,06%
28/04/2017312,38000,11%
27/04/2017312,03000,03%
26/04/2017311,93000,07%
25/04/2017311,70000,07%
24/04/2017311,4700-0,86%
21/04/2017314,18000,22%
20/04/2017313,50000,14%
19/04/2017313,05000,15%
< forint 2017-04forint 2017-06 >
Taxa de câmbio Euro / forint
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
279,8000-0,82%-1,54%10,84%018/01/2019
Taxa de câmbio USD / forint
DataCâmbioVar.%
31/05/2017275,4200-0,40%
30/05/2017276,52001,00%
26/05/2017273,7900-0,09%
25/05/2017274,0300-0,81%
24/05/2017276,28000,63%
23/05/2017274,5400-0,63%
22/05/2017276,2800-0,36%
19/05/2017277,2900-0,46%
18/05/2017278,5700-0,38%
17/05/2017279,63000,02%
16/05/2017279,5700-1,17%
15/05/2017282,8800-0,95%
12/05/2017285,58000,03%
11/05/2017285,4900-0,27%
10/05/2017286,27000,13%
09/05/2017285,90000,43%
08/05/2017284,6800-0,06%
05/05/2017284,8400-0,40%
04/05/2017285,9700-0,03%
03/05/2017286,06000,03%
02/05/2017285,98000,06%
28/04/2017285,8000-0,29%
27/04/2017286,63000,22%
26/04/2017285,9900-0,07%
25/04/2017286,1900-0,33%
24/04/2017287,1400-1,87%
21/04/2017292,60000,66%
20/04/2017290,6800-0,52%
19/04/2017292,1900-0,54%
18/04/2017293,79000,12%
< forint 2017-04forint 2017-06 >
Taxa de câmbio USD / forint