1. Mercados
  2. Taxa de câmbio

Japão iene - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
159,6300-0,72%-1,00%1,55%2,11%27/09/2024
Taxa de câmbio Euro / iene
DataCâmbioVar.%
30/01/2015133,0800-0,26%
29/01/2015133,4300-0,20%
28/01/2015133,70000,47%
27/01/2015133,08000,04%
26/01/2015133,03000,69%
23/01/2015132,1200-3,35%
22/01/2015136,70000,46%
21/01/2015136,0700-0,95%
20/01/2015137,37000,81%
19/01/2015136,27000,90%
16/01/2015135,0600-1,04%
15/01/2015136,4800-0,73%
14/01/2015137,4800-1,49%
13/01/2015139,5600-0,71%
12/01/2015140,5600-0,18%
09/01/2015140,8100-0,13%
08/01/2015141,0000-0,12%
07/01/2015141,1700-0,37%
06/01/2015141,6900-0,92%
05/01/2015143,0000-1,52%
02/01/2015145,2100-0,01%
31/12/2014145,2300-0,12%
30/12/2014145,4100-1,05%
29/12/2014146,9600-0,07%
24/12/2014147,07000,18%
23/12/2014146,8000-0,18%
22/12/2014147,06000,44%
19/12/2014146,41000,31%
18/12/2014145,96000,05%
17/12/2014145,89000,07%
< iene 2014-12iene 2015-02 >
Taxa de câmbio Euro / iene
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
145,44000,60%0,82%-2,70%3,21%27/09/2024
Taxa de câmbio USD / iene
DataCâmbioVar.%
30/01/2015117,4400-0,74%
29/01/2015118,31000,48%
28/01/2015117,74000,10%
27/01/2015117,6200-0,64%
26/01/2015118,38000,49%
23/01/2015117,8000-0,10%
22/01/2015117,92000,05%
21/01/2015117,8600-0,52%
20/01/2015118,48000,88%
16/01/2015117,45000,43%
15/01/2015116,95000,15%
14/01/2015116,7800-1,17%
13/01/2015118,1600-0,14%
12/01/2015118,3200-0,29%
09/01/2015118,6600-0,71%
08/01/2015119,5100-0,01%
07/01/2015119,52001,07%
06/01/2015118,2600-1,15%
05/01/2015119,6400-0,47%
02/01/2015120,20000,29%
31/12/2014119,85000,43%
30/12/2014119,3400-1,02%
29/12/2014120,57000,10%
24/12/2014120,4500-0,19%
23/12/2014120,68000,70%
22/12/2014119,84000,23%
19/12/2014119,56000,61%
18/12/2014118,84001,02%
17/12/2014117,64000,31%
16/12/2014117,2800-0,40%
< iene 2014-12iene 2015-02 >
Taxa de câmbio USD / iene