1. Mercados
  2. Taxa de câmbio

Japão iene - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
159,6300-0,72%-1,00%1,55%2,11%27/09/2024
Taxa de câmbio Euro / iene
DataCâmbioVar.%
27/02/2015134,0500-0,36%
26/02/2015134,5400-0,28%
25/02/2015134,9200-0,33%
24/02/2015135,36000,64%
23/02/2015134,50000,44%
20/02/2015133,9100-1,19%
19/02/2015135,5200-0,13%
18/02/2015135,69000,06%
17/02/2015135,61000,26%
16/02/2015135,2600-0,15%
13/02/2015135,4600-0,19%
12/02/2015135,72000,16%
11/02/2015135,50000,62%
10/02/2015134,67000,71%
09/02/2015133,7200-0,42%
06/02/2015134,28000,22%
05/02/2015133,9800-0,38%
04/02/2015134,49000,76%
03/02/2015133,48000,32%
02/02/2015133,0600-0,02%
30/01/2015133,0800-0,26%
29/01/2015133,4300-0,20%
28/01/2015133,70000,47%
27/01/2015133,08000,04%
26/01/2015133,03000,69%
23/01/2015132,1200-3,35%
22/01/2015136,70000,46%
21/01/2015136,0700-0,95%
20/01/2015137,37000,81%
19/01/2015136,27000,90%
< iene 2015-01iene 2015-03 >
Taxa de câmbio Euro / iene
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
145,44000,60%0,82%-2,70%3,21%27/09/2024
Taxa de câmbio USD / iene
DataCâmbioVar.%
27/02/2015119,72000,30%
26/02/2015119,36000,40%
25/02/2015118,8800-0,21%
24/02/2015119,13000,21%
23/02/2015118,88000,17%
20/02/2015118,6800-0,13%
19/02/2015118,8400-0,29%
18/02/2015119,19000,17%
17/02/2015118,99000,24%
13/02/2015118,7000-0,02%
12/02/2015118,7200-1,38%
11/02/2015120,38000,89%
10/02/2015119,32000,52%
09/02/2015118,7000-0,39%
06/02/2015119,16001,50%
05/02/2015117,4000-0,15%
04/02/2015117,58000,09%
03/02/2015117,48000,13%
02/02/2015117,3300-0,09%
30/01/2015117,4400-0,74%
29/01/2015118,31000,48%
28/01/2015117,74000,10%
27/01/2015117,6200-0,64%
26/01/2015118,38000,49%
23/01/2015117,8000-0,10%
22/01/2015117,92000,05%
21/01/2015117,8600-0,52%
20/01/2015118,48000,88%
16/01/2015117,45000,43%
15/01/2015116,95000,15%
< iene 2015-01iene 2015-03 >
Taxa de câmbio USD / iene