1. Mercados
  2. Taxa de câmbio

Japão iene - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
168,96000,37%2,69%13,92%8,08%17/05/2024
Taxa de câmbio Euro / iene
DataCâmbioVar.%
30/12/2016123,40001,11%
29/12/2016122,0400-0,29%
28/12/2016122,3900-0,18%
27/12/2016122,61000,01%
23/12/2016122,6000-0,21%
22/12/2016122,86000,45%
21/12/2016122,3100-0,10%
20/12/2016122,43000,20%
19/12/2016122,1900-0,96%
16/12/2016123,38000,28%
15/12/2016123,03000,52%
14/12/2016122,39000,10%
13/12/2016122,2700-0,34%
12/12/2016122,69001,00%
09/12/2016121,4800-0,92%
08/12/2016122,61000,16%
07/12/2016122,42000,11%
06/12/2016122,2800-0,03%
05/12/2016122,32000,92%
02/12/2016121,2000-0,16%
01/12/2016121,39000,76%
30/11/2016120,48000,84%
29/11/2016119,48000,19%
28/11/2016119,2500-0,40%
25/11/2016119,73000,25%
24/11/2016119,43001,18%
23/11/2016118,04000,25%
22/11/2016117,74000,13%
21/11/2016117,59000,55%
18/11/2016116,9500-0,15%
< iene 2016-11iene 2017-01 >
Taxa de câmbio Euro / iene
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
155,47000,95%0,56%13,06%10,33%17/05/2024
Taxa de câmbio USD / iene
DataCâmbioVar.%
30/12/2016116,78000,40%
29/12/2016116,3200-1,14%
28/12/2016117,66000,12%
27/12/2016117,52000,26%
23/12/2016117,2200-0,22%
22/12/2016117,4800-0,26%
21/12/2016117,7900-0,06%
20/12/2016117,86001,08%
19/12/2016116,6000-0,97%
16/12/2016117,7400-0,49%
15/12/2016118,32002,83%
14/12/2016115,0600-0,17%
13/12/2016115,2600-0,07%
12/12/2016115,34000,15%
09/12/2016115,17000,88%
08/12/2016114,16000,58%
07/12/2016113,5000-0,42%
06/12/2016113,9800-0,11%
05/12/2016114,10000,30%
02/12/2016113,7600-0,51%
01/12/2016114,34001,74%
30/11/2016112,39000,30%
29/11/2016112,0500-0,04%
28/11/2016112,10001,45%
25/11/2016110,5000-1,85%
23/11/2016112,58001,88%
22/11/2016110,5000-0,39%
21/11/2016110,93000,30%
18/11/2016110,60001,33%
17/11/2016109,15000,14%
< iene 2016-11iene 2017-01 >
Taxa de câmbio USD / iene