1. Mercados
  2. Taxa de câmbio

Japão iene - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
168,03000,76%2,21%13,79%7,48%26/04/2024
Taxa de câmbio Euro / iene
DataCâmbioVar.%
30/07/2021130,3900-0,02%
29/07/2021130,41000,34%
28/07/2021129,9700-0,01%
27/07/2021129,9800-0,05%
26/07/2021130,0500-0,05%
23/07/2021130,11000,22%
22/07/2021129,83000,15%
21/07/2021129,63000,47%
20/07/2021129,03000,05%
19/07/2021128,9600-0,82%
16/07/2021130,03000,08%
15/07/2021129,9300-0,28%
14/07/2021130,3000-0,19%
13/07/2021130,55000
12/07/2021130,55000,07%
09/07/2021130,46000,42%
08/07/2021129,9100-0,73%
07/07/2021130,8600-0,10%
06/07/2021130,9900-0,45%
05/07/2021131,5800-0,12%
02/07/2021131,7400-0,51%
01/07/2021132,42000,75%
30/06/2021131,4300-0,08%
29/06/2021131,5400-0,45%
28/06/2021132,1300-0,11%
25/06/2021132,27000,05%
24/06/2021132,2000-0,18%
23/06/2021132,44000,71%
22/06/2021131,50000,45%
21/06/2021130,9100-0,16%
< iene 2021-06iene 2021-08 >
Taxa de câmbio Euro / iene
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
155,63000,14%2,67%16,38%10,44%26/04/2024
Taxa de câmbio USD / iene
DataCâmbioVar.%
30/07/2021109,70000,16%
29/07/2021109,5300-0,48%
28/07/2021110,06000,38%
27/07/2021109,6400-0,61%
26/07/2021110,3100-0,19%
23/07/2021110,52000,38%
22/07/2021110,1000-0,11%
21/07/2021110,22000,27%
20/07/2021109,92000,43%
19/07/2021109,4500-0,62%
16/07/2021110,13000,07%
15/07/2021110,05000,02%
14/07/2021110,0300-0,30%
13/07/2021110,36000
12/07/2021110,36000,16%
09/07/2021110,18000,33%
08/07/2021109,8200-0,72%
07/07/2021110,6200-0,04%
06/07/2021110,6600-0,56%
02/07/2021111,2800-0,25%
01/07/2021111,56000,46%
30/06/2021111,05000,47%
29/06/2021110,53000,03%
28/06/2021110,5000-0,25%
25/06/2021110,7800-0,12%
24/06/2021110,91000,05%
23/06/2021110,86000,10%
22/06/2021110,75000,48%
21/06/2021110,22000,01%
18/06/2021110,2100-0,06%
< iene 2021-06iene 2021-08 >
Taxa de câmbio USD / iene