1. Mercados
  2. Taxa de câmbio

Malásia ringgit - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
4,6923-0,32%-2,80%-5,84%-7,59%09/10/2024
Taxa de câmbio Euro / ringgit
DataCâmbioVar.%
31/08/20054,60100,14%
30/08/20054,5947-0,81%
29/08/20054,6323-0,04%
26/08/20054,63410,19%
25/08/20054,62510,46%
24/08/20054,6037-0,16%
23/08/20054,61120,02%
22/08/20054,61010,48%
19/08/20054,5881-0,32%
18/08/20054,6027-0,65%
17/08/20054,6327-0,09%
16/08/20054,6371-0,23%
15/08/20054,6478-0,53%
12/08/20054,67250,40%
11/08/20054,65390,38%
10/08/20054,63650,02%
09/08/20054,63570,00%
08/08/20054,6359-0,21%
05/08/20054,64560,45%
04/08/20054,62480,30%
03/08/20054,61080,74%
02/08/20054,5768-0,14%
01/08/20054,58311,06%
29/07/20054,5352-0,08%
28/07/20054,53890,92%
27/07/20054,49770,05%
26/07/20054,4955-0,67%
25/07/20054,5256-1,41%
22/07/20054,5901-0,89%
21/07/20054,63111,03%
< ringgit 2005-07ringgit 2005-09 >
Taxa de câmbio Euro / ringgit
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
4,2840-0,08%-1,87%-9,08%-6,67%09/10/2024
Taxa de câmbio USD / ringgit
DataCâmbioVar.%
31/08/20053,76980
30/08/20053,76980,04%
29/08/20053,7683-0,03%
26/08/20053,76950
25/08/20053,76950
24/08/20053,7695-0,01%
23/08/20053,76980,10%
22/08/20053,7660-0,03%
19/08/20053,7673-0,03%
18/08/20053,76850,04%
17/08/20053,76700,11%
16/08/20053,76300,21%
15/08/20053,75500,19%
12/08/20053,74770
11/08/20053,74770,02%
10/08/20053,7468-0,05%
09/08/20053,7485-0,04%
08/08/20053,7500-0,07%
05/08/20053,75250,16%
04/08/20053,74650
03/08/20053,74650,01%
02/08/20053,7460-0,10%
01/08/20053,7498-0,02%
29/07/20053,75050,03%
28/07/20053,7495-0,03%
27/07/20053,7505-0,01%
26/07/20053,7510-0,25%
25/07/20053,7605-0,58%
22/07/20053,7825-0,46%
21/07/20053,80000
< ringgit 2005-07ringgit 2005-09 >
Taxa de câmbio USD / ringgit