1. Mercados
  2. Taxa de câmbio

Moldávia leu moldavo - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
19,22150,16%0,15%-2,24%-0,70%26/06/2024
Taxa de câmbio Euro / leu moldavo
DataCâmbioVar.%
28/02/202220,33690,92%
25/02/202220,1519-1,00%
24/02/202220,3561-0,06%
23/02/202220,3690-0,21%
22/02/202220,4121-0,14%
21/02/202220,44060,09%
18/02/202220,42150,04%
17/02/202220,41320,66%
16/02/202220,27990,51%
15/02/202220,1779-0,68%
14/02/202220,3170-0,46%
11/02/202220,4102-0,23%
10/02/202220,4567-0,05%
09/02/202220,4661-0,22%
08/02/202220,5113-0,62%
07/02/202220,63951,50%
04/02/202220,3347-0,37%
03/02/202220,40940,58%
02/02/202220,29141,27%
01/02/202220,03670,38%
31/01/202219,9609-0,07%
28/01/202219,9742-1,21%
27/01/202220,2192-0,27%
26/01/202220,2731-0,59%
25/01/202220,3925-0,27%
24/01/202220,4470-0,12%
21/01/202220,47140,02%
20/01/202220,4678-0,35%
19/01/202220,5404-0,13%
18/01/202220,5679-0,34%
< leu moldavo 2022-01leu moldavo 2022-03 >
Taxa de câmbio Euro / leu moldavo
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
17,92540,21%1,29%-0,92%2,98%26/06/2024
Taxa de câmbio USD / leu moldavo
DataCâmbioVar.%
28/02/202218,18220,82%
25/02/202218,03370,48%
24/02/202217,9476-0,03%
23/02/202217,9534-0,18%
22/02/202217,9865-0,02%
21/02/202217,98960,14%
18/02/202217,96480,19%
17/02/202217,92990,30%
16/02/202217,87570,20%
15/02/202217,84070,05%
14/02/202217,8312-0,12%
11/02/202217,8528-0,25%
10/02/202217,8982-0,07%
09/02/202217,9111-0,06%
08/02/202217,9224-0,31%
07/02/202217,9778-0,27%
04/02/202218,0265-0,04%
03/02/202218,03350,18%
02/02/202218,00070,26%
01/02/202217,95330,14%
31/01/202217,92870,14%
28/01/202217,9037-0,14%
27/01/202217,9288-0,32%
26/01/202217,9861-0,30%
25/01/202218,0408-0,05%
24/01/202218,0492-0,01%
21/01/202218,05170,00%
20/01/202218,05160,08%
19/01/202218,03780,11%
18/01/202218,0183-0,01%
< leu moldavo 2022-01leu moldavo 2022-03 >
Taxa de câmbio USD / leu moldavo