1. Mercados
  2. Taxa de câmbio

Namíbia dólar namibiano - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
20,61420,20%3,43%12,80%0,36%07/06/2024
Taxa de câmbio Euro / dólar namibiano
DataCâmbioVar.%
28/02/202217,0946-0,27%
25/02/202217,14040,03%
24/02/202217,13550,60%
23/02/202217,0338-0,77%
22/02/202217,16620,24%
21/02/202217,12440,61%
18/02/202217,0208-0,35%
17/02/202217,0803-0,24%
16/02/202217,12150,27%
15/02/202217,0746-1,17%
14/02/202217,2769-0,37%
11/02/202217,3406-0,38%
10/02/202217,4067-0,71%
09/02/202217,5310-1,23%
08/02/202217,74880,32%
07/02/202217,69211,25%
04/02/202217,47320,51%
03/02/202217,38500,98%
02/02/202217,2159-0,56%
01/02/202217,3124-0,50%
31/01/202217,39881,02%
28/01/202217,2232-0,47%
27/01/202217,30420,60%
26/01/202217,2017-0,64%
25/01/202217,31181,23%
24/01/202217,1007-1,59%
20/01/202217,3770-1,08%
19/01/202217,5660-0,16%
18/01/202217,59430,01%
17/01/202217,5926-0,25%
< dólar namibiano 2022-01dólar namibiano 2022-03 >
Taxa de câmbio Euro / dólar namibiano
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
18,93140,14%2,24%-1,66%1,99%07/06/2024
Taxa de câmbio USD / dólar namibiano
DataCâmbioVar.%
28/02/202215,33580,38%
25/02/202215,27760,11%
24/02/202215,26121,49%
23/02/202215,0371-0,99%
22/02/202215,18820,77%
21/02/202215,07170,63%
18/02/202214,9768-0,44%
17/02/202215,0427-0,24%
16/02/202215,0796-0,03%
15/02/202215,0840-0,92%
14/02/202215,2235-0,09%
11/02/202215,23700,01%
10/02/202215,2362-0,69%
09/02/202215,3420-1,33%
08/02/202215,54880,50%
07/02/202215,47181,52%
04/02/202215,2398-0,90%
03/02/202215,37790,71%
02/02/202215,2700-0,91%
01/02/202215,4099-1,14%
31/01/202215,58720,92%
28/01/202215,44520,13%
27/01/202215,42521,36%
26/01/202215,2188-0,57%
25/01/202215,30641,38%
24/01/202215,0976-1,42%
20/01/202215,3149-1,23%
19/01/202215,50520,43%
18/01/202215,43850,21%
17/01/202215,40560,24%
< dólar namibiano 2022-01dólar namibiano 2022-03 >
Taxa de câmbio USD / dólar namibiano