Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 8.152,5000 | 0,53% | 3,60% | 4,34% | 0,86% | 16/05/2024 |
Taxa de câmbio Euro / guarani
| Data | Câmbio | Var.% |
|---|---|---|
| 30/04/2021 | 7.924,7400 | -0,65% |
| 29/04/2021 | 7.976,7700 | 0,96% |
| 28/04/2021 | 7.900,8900 | 0,64% |
| 27/04/2021 | 7.850,4600 | 0,64% |
| 26/04/2021 | 7.800,2000 | -0,73% |
| 23/04/2021 | 7.857,5600 | 1,05% |
| 22/04/2021 | 7.775,9800 | 0,09% |
| 21/04/2021 | 7.769,2700 | 0,04% |
| 20/04/2021 | 7.766,4700 | 0,55% |
| 19/04/2021 | 7.724,0100 | 0,90% |
| 16/04/2021 | 7.655,4600 | -0,64% |
| 15/04/2021 | 7.704,7700 | 0,21% |
| 14/04/2021 | 7.688,2700 | 2,06% |
| 13/04/2021 | 7.533,4500 | 1,38% |
| 12/04/2021 | 7.431,0600 | 0,03% |
| 09/04/2021 | 7.429,0000 | -0,02% |
| 08/04/2021 | 7.430,6800 | -0,09% |
| 07/04/2021 | 7.437,7000 | -1,66% |
| 06/04/2021 | 7.562,9300 | 0,44% |
| 05/04/2021 | 7.529,7000 | 1,59% |
| 31/03/2021 | 7.411,7700 | 2,72% |
| 30/03/2021 | 7.215,4700 | -3,15% |
| 29/03/2021 | 7.450,2200 | -1,99% |
| 26/03/2021 | 7.601,7500 | -0,21% |
| 25/03/2021 | 7.618,0200 | -0,74% |
| 24/03/2021 | 7.675,1200 | -1,01% |
| 23/03/2021 | 7.753,5200 | -0,83% |
| 22/03/2021 | 7.818,2000 | 0,57% |
| 19/03/2021 | 7.773,6800 | -0,46% |
| 18/03/2021 | 7.809,6600 | -0,28% |
| < guarani 2021-03guarani 2021-05 > | ||
Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 7.499,3100 | -0,16% | 1,25% | 4,30% | 3,04% | 16/05/2024 |
Taxa de câmbio USD / guarani
| Data | Câmbio | Var.% |
|---|---|---|
| 30/04/2021 | 6.587,4800 | 0,06% |
| 29/04/2021 | 6.583,6700 | 0,79% |
| 28/04/2021 | 6.531,8200 | 0,45% |
| 27/04/2021 | 6.502,4900 | 0,72% |
| 26/04/2021 | 6.456,0500 | -0,83% |
| 23/04/2021 | 6.509,9900 | 0,54% |
| 22/04/2021 | 6.475,1300 | 0,27% |
| 21/04/2021 | 6.457,7100 | 0,12% |
| 20/04/2021 | 6.450,0200 | 0,47% |
| 19/04/2021 | 6.420,0900 | 0,45% |
| 16/04/2021 | 6.391,2700 | -0,73% |
| 15/04/2021 | 6.438,3500 | 0,28% |
| 14/04/2021 | 6.420,2700 | 1,74% |
| 13/04/2021 | 6.310,4800 | 1,11% |
| 12/04/2021 | 6.241,4400 | -0,05% |
| 09/04/2021 | 6.244,4300 | 0,13% |
| 08/04/2021 | 6.236,4100 | -0,36% |
| 07/04/2021 | 6.259,1100 | -1,92% |
| 06/04/2021 | 6.381,6800 | 0,09% |
| 05/04/2021 | 6.375,7000 | 1,02% |
| 31/03/2021 | 6.311,1100 | 2,54% |
| 30/03/2021 | 6.154,9700 | -2,71% |
| 29/03/2021 | 6.326,6100 | -1,90% |
| 26/03/2021 | 6.449,2700 | -0,21% |
| 25/03/2021 | 6.462,5200 | -0,42% |
| 24/03/2021 | 6.490,0400 | -0,61% |
| 23/03/2021 | 6.529,8300 | -0,42% |
| 22/03/2021 | 6.557,2400 | 0,29% |
| 19/03/2021 | 6.538,0000 | -0,23% |
| 18/03/2021 | 6.552,8300 | -0,36% |
| < guarani 2021-03guarani 2021-05 > | ||