Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 8.061,8600 | -0,04% | -1,23% | 1,10% | -0,27% | 21/06/2024 |
Taxa de câmbio Euro / guarani
| Data | Câmbio | Var.% |
|---|---|---|
| 31/05/2021 | 8.271,2700 | -0,01% |
| 28/05/2021 | 8.272,0900 | -0,03% |
| 27/05/2021 | 8.274,7400 | 0,39% |
| 26/05/2021 | 8.242,4800 | 0,28% |
| 25/05/2021 | 8.219,5900 | 0,03% |
| 24/05/2021 | 8.217,2200 | -0,28% |
| 21/05/2021 | 8.240,3800 | 0,26% |
| 20/05/2021 | 8.219,1100 | 0,30% |
| 19/05/2021 | 8.194,7300 | 0,05% |
| 18/05/2021 | 8.190,5300 | 0,10% |
| 17/05/2021 | 8.182,0600 | 1,40% |
| 13/05/2021 | 8.069,4300 | 2,18% |
| 12/05/2021 | 7.897,2900 | -2,65% |
| 11/05/2021 | 8.112,1100 | -1,36% |
| 10/05/2021 | 8.224,3200 | -0,27% |
| 07/05/2021 | 8.246,3400 | 0,75% |
| 06/05/2021 | 8.185,1100 | 1,11% |
| 05/05/2021 | 8.095,6200 | 0,69% |
| 04/05/2021 | 8.040,2400 | 0,73% |
| 03/05/2021 | 7.981,7000 | 0,72% |
| 30/04/2021 | 7.924,7400 | -0,65% |
| 29/04/2021 | 7.976,7700 | 0,96% |
| 28/04/2021 | 7.900,8900 | 0,64% |
| 27/04/2021 | 7.850,4600 | 0,64% |
| 26/04/2021 | 7.800,2000 | -0,73% |
| 23/04/2021 | 7.857,5600 | 1,05% |
| 22/04/2021 | 7.775,9800 | 0,09% |
| 21/04/2021 | 7.769,2700 | 0,04% |
| 20/04/2021 | 7.766,4700 | 0,55% |
| 19/04/2021 | 7.724,0100 | 0,90% |
| < guarani 2021-04guarani 2021-06 > | ||
Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 7.537,9700 | 0,05% | 0,22% | 3,54% | 3,57% | 21/06/2024 |
Taxa de câmbio USD / guarani
| Data | Câmbio | Var.% |
|---|---|---|
| 31/05/2021 | 6.764,7600 | -0,25% |
| 28/05/2021 | 6.781,5100 | -0,09% |
| 27/05/2021 | 6.787,5800 | 0,47% |
| 26/05/2021 | 6.756,1300 | 0,52% |
| 25/05/2021 | 6.721,3900 | -0,11% |
| 24/05/2021 | 6.728,8100 | -0,58% |
| 21/05/2021 | 6.768,2800 | 0,65% |
| 20/05/2021 | 6.724,8500 | 0,22% |
| 19/05/2021 | 6.709,8400 | 0,03% |
| 18/05/2021 | 6.707,5000 | -0,35% |
| 17/05/2021 | 6.730,8800 | 0,76% |
| 13/05/2021 | 6.679,9900 | 2,10% |
| 12/05/2021 | 6.542,3700 | -1,87% |
| 11/05/2021 | 6.666,7600 | -1,35% |
| 10/05/2021 | 6.757,8600 | -0,32% |
| 07/05/2021 | 6.779,8600 | -0,18% |
| 06/05/2021 | 6.792,0600 | 0,65% |
| 05/05/2021 | 6.748,0400 | 0,86% |
| 04/05/2021 | 6.690,7200 | 1,09% |
| 03/05/2021 | 6.618,8700 | 0,48% |
| 30/04/2021 | 6.587,4800 | 0,06% |
| 29/04/2021 | 6.583,6700 | 0,79% |
| 28/04/2021 | 6.531,8200 | 0,45% |
| 27/04/2021 | 6.502,4900 | 0,72% |
| 26/04/2021 | 6.456,0500 | -0,83% |
| 23/04/2021 | 6.509,9900 | 0,54% |
| 22/04/2021 | 6.475,1300 | 0,27% |
| 21/04/2021 | 6.457,7100 | 0,12% |
| 20/04/2021 | 6.450,0200 | 0,47% |
| 19/04/2021 | 6.420,0900 | 0,45% |
| < guarani 2021-04guarani 2021-06 > | ||