1. Mercados
  2. Taxa de câmbio

Polónia zlóti - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
4,2690-0,01%-0,58%-5,30%-1,62%15/05/2024
Taxa de câmbio Euro / zlóti
DataCâmbioVar.%
30/04/20184,22640,24%
27/04/20184,2161-0,47%
26/04/20184,23600,28%
25/04/20184,22410,58%
24/04/20184,19960,25%
23/04/20184,18930,52%
20/04/20184,16770,03%
19/04/20184,1664-0,08%
18/04/20184,16970,23%
17/04/20184,1602-0,06%
16/04/20184,1627-0,33%
13/04/20184,1763-0,19%
12/04/20184,1844-0,17%
11/04/20184,1915-0,04%
10/04/20184,1930-0,05%
09/04/20184,1952-0,07%
06/04/20184,1983-0,14%
05/04/20184,20410,01%
04/04/20184,2035-0,12%
03/04/20184,2087-0,05%
29/03/20184,21060,08%
28/03/20184,2072-0,29%
27/03/20184,2196-0,25%
26/03/20184,23000,09%
23/03/20184,22620,11%
22/03/20184,2217-0,35%
21/03/20184,23640,21%
20/03/20184,22770,25%
19/03/20184,21710,00%
16/03/20184,21730,12%
< zlóti 2018-03zlóti 2018-05 >
Taxa de câmbio Euro / zlóti
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
3,9368-0,84%-2,09%-5,11%0,08%15/05/2024
Taxa de câmbio USD / zlóti
DataCâmbioVar.%
30/04/20183,4868-0,39%
27/04/20183,50030,51%
26/04/20183,48270,81%
25/04/20183,45480,43%
24/04/20183,44010,72%
23/04/20183,41560,81%
20/04/20183,38810,56%
19/04/20183,3693-0,08%
18/04/20183,37210,44%
17/04/20183,3572-0,28%
16/04/20183,3666-0,58%
13/04/20183,3862-0,18%
12/04/20183,39240,19%
11/04/20183,3859-0,61%
10/04/20183,4068-0,31%
09/04/20183,4174-0,41%
06/04/20183,43150,04%
05/04/20183,43010,22%
04/04/20183,42240,14%
03/04/20183,41770,11%
30/03/20183,4139-0,18%
29/03/20183,42010,72%
28/03/20183,39560,10%
27/03/20183,3921-0,66%
26/03/20183,4145-0,51%
23/03/20183,43190,16%
22/03/20183,4264-0,09%
20/03/20183,4296-0,13%
19/03/20183,43410,37%
16/03/20183,42140,28%
< zlóti 2018-03zlóti 2018-05 >
Taxa de câmbio USD / zlóti