1. Mercados
  2. Taxa de câmbio

Polónia zlóti - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
4,3178-0,18%0,13%-5,76%-0,50%30/04/2024
Taxa de câmbio Euro / zlóti
DataCâmbioVar.%
31/03/20204,5506-0,01%
30/03/20204,55090,45%
27/03/20204,5306-0,97%
26/03/20204,5748-0,15%
25/03/20204,5817-0,71%
24/03/20204,61460,20%
23/03/20204,60561,64%
20/03/20204,5315-0,63%
19/03/20204,56041,32%
18/03/20204,50100,86%
17/03/20204,46281,27%
16/03/20204,40701,15%
13/03/20204,3570-0,07%
12/03/20204,35990,97%
11/03/20204,3180-0,18%
10/03/20204,32600,30%
09/03/20204,31320,21%
06/03/20204,30420,03%
05/03/20204,30290,14%
04/03/20204,2968-0,46%
03/03/20204,3166-0,25%
02/03/20204,32760,04%
28/02/20204,32590,31%
27/02/20204,31240,07%
26/02/20204,30940,19%
25/02/20204,30120,05%
24/02/20204,29890,36%
21/02/20204,28350,02%
20/02/20204,28250,26%
19/02/20204,2712-0,08%
< zlóti 2020-02zlóti 2020-04 >
Taxa de câmbio Euro / zlóti
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
4,0341-0,01%0,65%-3,38%2,55%30/04/2024
Taxa de câmbio USD / zlóti
DataCâmbioVar.%
31/03/20204,14661,30%
30/03/20204,0933-0,47%
27/03/20204,1127-2,05%
26/03/20204,1988-0,55%
25/03/20204,2220-0,47%
24/03/20204,2421-0,55%
23/03/20204,26540,60%
20/03/20204,2400-0,05%
19/03/20204,24214,10%
18/03/20204,07490,71%
17/03/20204,04603,13%
16/03/20203,92310,42%
13/03/20203,90671,10%
12/03/20203,86421,19%
11/03/20203,81860,34%
10/03/20203,80580,42%
09/03/20203,7899-0,87%
06/03/20203,8231-0,64%
05/03/20203,8479-0,15%
04/03/20203,8536-0,69%
03/03/20203,8804-0,56%
02/03/20203,9023-0,59%
28/02/20203,9255-0,40%
27/02/20203,9413-0,40%
26/02/20203,9573-0,13%
25/02/20203,9624-0,37%
24/02/20203,97720,38%
21/02/20203,96230,01%
20/02/20203,96210,16%
19/02/20203,95560,27%
< zlóti 2020-02zlóti 2020-04 >
Taxa de câmbio USD / zlóti