Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 4,3205 | 0,09% | 0,26% | -5,93% | -0,44% | 26/04/2024 |
Taxa de câmbio Euro / zlóti
| Data | Câmbio | Var.% |
|---|---|---|
| 29/10/2021 | 4,6215 | 0,05% |
| 28/10/2021 | 4,6192 | -0,03% |
| 27/10/2021 | 4,6207 | 0,43% |
| 26/10/2021 | 4,6009 | -0,39% |
| 25/10/2021 | 4,6187 | 0,46% |
| 22/10/2021 | 4,5975 | -0,12% |
| 21/10/2021 | 4,6030 | 0,39% |
| 20/10/2021 | 4,5850 | 0,26% |
| 19/10/2021 | 4,5729 | -0,13% |
| 18/10/2021 | 4,5787 | 0,31% |
| 15/10/2021 | 4,5644 | -0,11% |
| 14/10/2021 | 4,5693 | -0,17% |
| 13/10/2021 | 4,5772 | -0,07% |
| 12/10/2021 | 4,5805 | -0,24% |
| 11/10/2021 | 4,5913 | -0,58% |
| 08/10/2021 | 4,6182 | 1,59% |
| 07/10/2021 | 4,5458 | -1,02% |
| 06/10/2021 | 4,5925 | -0,16% |
| 05/10/2021 | 4,5998 | 0,69% |
| 04/10/2021 | 4,5685 | -0,31% |
| 01/10/2021 | 4,5826 | -0,80% |
| 30/09/2021 | 4,6197 | -0,14% |
| 29/09/2021 | 4,6260 | 0,18% |
| 28/09/2021 | 4,6176 | 0,48% |
| 27/09/2021 | 4,5955 | -0,20% |
| 24/09/2021 | 4,6047 | -0,07% |
| 23/09/2021 | 4,6077 | -0,54% |
| 22/09/2021 | 4,6325 | 0,14% |
| 21/09/2021 | 4,6261 | 0,57% |
| 20/09/2021 | 4,5997 | 0,42% |
| < zlóti 2021-09zlóti 2021-11 > | ||
Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 4,0245 | -0,08% | 1,36% | -3,16% | 2,31% | 26/04/2024 |
Taxa de câmbio USD / zlóti
| Data | Câmbio | Var.% |
|---|---|---|
| 29/10/2021 | 3,9664 | -0,69% |
| 28/10/2021 | 3,9938 | 0,31% |
| 27/10/2021 | 3,9815 | 0,19% |
| 26/10/2021 | 3,9740 | 0,60% |
| 25/10/2021 | 3,9502 | -0,19% |
| 22/10/2021 | 3,9576 | 0,32% |
| 21/10/2021 | 3,9449 | 0,05% |
| 20/10/2021 | 3,9428 | 0,55% |
| 19/10/2021 | 3,9212 | -0,66% |
| 18/10/2021 | 3,9471 | 0,15% |
| 15/10/2021 | 3,9413 | 0,03% |
| 14/10/2021 | 3,9403 | -0,59% |
| 13/10/2021 | 3,9638 | -0,07% |
| 12/10/2021 | 3,9664 | -0,28% |
| 08/10/2021 | 3,9775 | 1,12% |
| 07/10/2021 | 3,9334 | -1,65% |
| 06/10/2021 | 3,9992 | 0,77% |
| 05/10/2021 | 3,9688 | 0,81% |
| 04/10/2021 | 3,9368 | -0,78% |
| 01/10/2021 | 3,9678 | -0,62% |
| 30/09/2021 | 3,9925 | 0,61% |
| 29/09/2021 | 3,9684 | 0,35% |
| 28/09/2021 | 3,9546 | 0,69% |
| 27/09/2021 | 3,9276 | 0,02% |
| 24/09/2021 | 3,9268 | 0,03% |
| 23/09/2021 | 3,9256 | -0,52% |
| 22/09/2021 | 3,9460 | 0,31% |
| 21/09/2021 | 3,9337 | 0,14% |
| 20/09/2021 | 3,9282 | 1,03% |
| 17/09/2021 | 3,8882 | 0,09% |
| < zlóti 2021-09zlóti 2021-11 > | ||