1. Mercados
  2. Taxa de câmbio

Quirguistão Som - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
95,55170,17%0,17%1,65%-3,03%29/05/2024
Taxa de câmbio Euro / som
DataCâmbioVar.%
31/01/202496,6621-0,12%
30/01/202496,7738-0,18%
29/01/202496,94790
28/01/202496,94790,12%
27/01/202496,8318-0,53%
26/01/202497,34990,27%
25/01/202497,0854-0,20%
24/01/202497,28210,01%
23/01/202497,27360,13%
22/01/202497,15060
21/01/202497,15060
20/01/202497,15060,00%
19/01/202497,14730,12%
18/01/202497,0263-0,36%
17/01/202497,3727-0,52%
16/01/202497,8769-0,15%
15/01/202498,02870
14/01/202498,02870
13/01/202498,02870,01%
12/01/202498,01980,29%
11/01/202497,7395-0,02%
10/01/202497,76300,39%
09/01/202497,3819-1,17%
08/01/202498,53280
07/01/202498,53280
06/01/202498,53280
05/01/202498,53280
04/01/202498,53280
03/01/202498,53280
02/01/202498,53280
< som 2024-01som 2024-02 >
Taxa de câmbio Euro / som
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
87,9000-0,02%-1,02%0,35%-1,33%29/05/2024
Taxa de câmbio USD / som
DataCâmbioVar.%
31/01/202489,32000
30/01/202489,32000
29/01/202489,32000
28/01/202489,32000
27/01/202489,32000
26/01/202489,32000,01%
25/01/202489,31500,03%
24/01/202489,2906-0,02%
23/01/202489,3074-0,01%
22/01/202489,31750
21/01/202489,31750
20/01/202489,31750,02%
19/01/202489,30210,01%
18/01/202489,2935-0,03%
17/01/202489,31640,00%
16/01/202489,32000
15/01/202489,32000
14/01/202489,32000
13/01/202489,32000
12/01/202489,32000,00%
11/01/202489,31690,04%
10/01/202489,28130,24%
09/01/202489,0715-0,02%
08/01/202489,08530
07/01/202489,08530
06/01/202489,08530
05/01/202489,08530
04/01/202489,08530
03/01/202489,08530
02/01/202489,08530
< som 2024-01som 2024-02 >
Taxa de câmbio USD / som