1. Mercados
  2. Taxa de câmbio

Reino Unido libra esterlina - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
0,85850,01%0,48%-1,25%-1,21%16/05/2024
Taxa de câmbio Euro / libra esterlina
DataCâmbioVar.%
28/02/20200,85320,38%
27/02/20200,85001,00%
26/02/20200,84150,62%
25/02/20200,8363-0,24%
24/02/20200,83830,39%
21/02/20200,8351-0,39%
20/02/20200,83840,83%
19/02/20200,83150,20%
18/02/20200,8299-0,30%
17/02/20200,83240,04%
14/02/20200,8321-0,20%
13/02/20200,8338-0,81%
12/02/20200,8406-0,32%
11/02/20200,8433-0,36%
10/02/20200,8463-0,11%
07/02/20200,8472-0,14%
06/02/20200,84840,46%
05/02/20200,8444-0,51%
04/02/20200,84880,12%
03/02/20200,84780,71%
31/01/20200,8418-0,01%
30/01/20200,8418-0,47%
29/01/20200,8458-0,03%
28/01/20200,84600,29%
27/01/20200,84360,05%
24/01/20200,8431-0,22%
23/01/20200,84500,06%
22/01/20200,8445-0,69%
21/01/20200,8503-0,29%
20/01/20200,85280,20%
< libra esterlina 2020-01libra esterlina 2020-03 >
Taxa de câmbio Euro / libra esterlina
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
0,7893-0,50%-1,83%-1,38%0,58%16/05/2024
Taxa de câmbio USD / libra esterlina
DataCâmbioVar.%
28/02/20200,78260,77%
27/02/20200,77660,35%
26/02/20200,77390,64%
25/02/20200,7690-0,62%
24/02/20200,77380,33%
21/02/20200,7712-0,69%
20/02/20200,77660,44%
19/02/20200,77320,64%
18/02/20200,76820,17%
14/02/20200,76690,09%
13/02/20200,7662-0,56%
12/02/20200,7705-0,25%
11/02/20200,7725-0,20%
10/02/20200,7741-0,09%
07/02/20200,77470,21%
06/02/20200,77310,50%
05/02/20200,76920,22%
04/02/20200,7675-0,18%
03/02/20200,76891,45%
31/01/20200,7579-0,67%
30/01/20200,7630-0,72%
29/01/20200,7685-0,12%
28/01/20200,76950,45%
27/01/20200,76600,13%
24/01/20200,76510,25%
23/01/20200,76310,24%
22/01/20200,7613-0,68%
21/01/20200,7665-0,14%
17/01/20200,76750,36%
16/01/20200,7648-0,35%
< libra esterlina 2020-01libra esterlina 2020-03 >
Taxa de câmbio USD / libra esterlina