1. Mercados
  2. Taxa de câmbio

Roménia leu romeno - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
4,9752-0,01%0,02%0,19%0,01%11/10/2024
Taxa de câmbio Euro / leu romeno
DataCâmbioVar.%
31/03/20104,09580,56%
30/03/20104,07290,06%
29/03/20104,07040,05%
26/03/20104,06820,07%
25/03/20104,0653-0,15%
24/03/20104,0716-0,05%
23/03/20104,0736-0,37%
22/03/20104,08880,16%
19/03/20104,08240,06%
18/03/20104,0801-0,05%
17/03/20104,0821-0,21%
16/03/20104,09080,02%
15/03/20104,0898-0,08%
12/03/20104,0929-0,14%
11/03/20104,09870,01%
10/03/20104,0981-0,06%
09/03/20104,10070,17%
08/03/20104,09390,04%
05/03/20104,0923-0,01%
04/03/20104,0929-0,29%
03/03/20104,1049-0,10%
02/03/20104,10920,09%
01/03/20104,1054-0,05%
26/02/20104,1073-0,44%
25/02/20104,1255-0,03%
24/02/20104,12690,11%
23/02/20104,1224-0,07%
22/02/20104,1252-0,25%
19/02/20104,13570,17%
18/02/20104,12870,22%
< leu romeno 2010-02leu romeno 2010-04 >
Taxa de câmbio Euro / leu romeno
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
4,5471-0,11%0,97%-2,85%1,14%11/10/2024
Taxa de câmbio USD / leu romeno
DataCâmbioVar.%
31/03/20103,04220,63%
30/03/20103,02330,10%
29/03/20103,0204-0,68%
26/03/20103,0410-0,14%
25/03/20103,0453-0,05%
24/03/20103,04691,08%
23/03/20103,0144-0,28%
22/03/20103,02300,49%
19/03/20103,00840,90%
18/03/20102,98170,74%
17/03/20102,9597-1,00%
16/03/20102,98950,25%
15/03/20102,98190,39%
12/03/20102,9703-1,03%
11/03/20103,0013-0,50%
10/03/20103,0163-0,16%
09/03/20103,02100,68%
08/03/20103,0007-0,37%
05/03/20103,01190,69%
04/03/20102,9914-0,68%
03/03/20103,0120-0,94%
02/03/20103,04060,81%
01/03/20103,01630,04%
26/02/20103,0151-1,33%
25/02/20103,05580,38%
24/02/20103,04430,45%
23/02/20103,03060,01%
22/02/20103,0303-1,12%
19/02/20103,06470,85%
18/02/20103,03891,38%
< leu romeno 2010-02leu romeno 2010-04 >
Taxa de câmbio USD / leu romeno