1. Mercados
  2. Taxa de câmbio

Roménia leu romeno - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
4,9752-0,01%0,02%0,19%0,01%11/10/2024
Taxa de câmbio Euro / leu romeno
DataCâmbioVar.%
30/04/20104,1276-0,25%
29/04/20104,1380-0,12%
28/04/20104,14300,45%
27/04/20104,12460,15%
26/04/20104,1186-0,24%
23/04/20104,1285-0,30%
22/04/20104,14110,15%
21/04/20104,1347-0,33%
20/04/20104,1484-0,27%
19/04/20104,15970,41%
16/04/20104,14290,08%
15/04/20104,13970,10%
14/04/20104,1355-0,17%
13/04/20104,14250,29%
12/04/20104,1305-0,01%
09/04/20104,13080,44%
08/04/20104,11280,54%
07/04/20104,0908-0,14%
06/04/20104,0967-0,16%
02/04/20104,1034-0,15%
01/04/20104,10940,33%
31/03/20104,09580,56%
30/03/20104,07290,06%
29/03/20104,07040,05%
26/03/20104,06820,07%
25/03/20104,0653-0,15%
24/03/20104,0716-0,05%
23/03/20104,0736-0,37%
22/03/20104,08880,16%
19/03/20104,08240,06%
< leu romeno 2010-03leu romeno 2010-05 >
Taxa de câmbio Euro / leu romeno
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
4,5471-0,11%0,97%-2,85%1,14%11/10/2024
Taxa de câmbio USD / leu romeno
DataCâmbioVar.%
30/04/20103,0973-0,76%
29/04/20103,1211-0,65%
28/04/20103,14161,47%
27/04/20103,0960-0,01%
26/04/20103,0963-0,02%
23/04/20103,0969-0,17%
22/04/20103,10210,79%
21/04/20103,07770,23%
20/04/20103,0707-0,82%
19/04/20103,09611,26%
16/04/20103,0576-0,07%
15/04/20103,05980,96%
14/04/20103,0306-0,73%
13/04/20103,05280,55%
12/04/20103,0361-1,57%
09/04/20103,0845-0,17%
08/04/20103,08971,08%
07/04/20103,05670,06%
06/04/20103,05500,85%
02/04/20103,0292-0,49%
01/04/20103,04400,06%
31/03/20103,04220,63%
30/03/20103,02330,10%
29/03/20103,0204-0,68%
26/03/20103,0410-0,14%
25/03/20103,0453-0,05%
24/03/20103,04691,08%
23/03/20103,0144-0,28%
22/03/20103,02300,49%
19/03/20103,00840,90%
< leu romeno 2010-03leu romeno 2010-05 >
Taxa de câmbio USD / leu romeno