1. Mercados
  2. Taxa de câmbio

Roménia leu romeno - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
4,9752-0,01%0,02%0,19%0,01%11/10/2024
Taxa de câmbio Euro / leu romeno
DataCâmbioVar.%
31/05/20104,17920,41%
28/05/20104,16230,22%
27/05/20104,1532-0,46%
26/05/20104,1724-0,27%
25/05/20104,18380,04%
24/05/20104,1820-0,31%
21/05/20104,1950-0,11%
20/05/20104,19980,00%
19/05/20104,19970,11%
18/05/20104,19490,17%
17/05/20104,18780,15%
14/05/20104,18140,07%
13/05/20104,17850,08%
12/05/20104,1751-0,01%
11/05/20104,17560,28%
10/05/20104,1641-0,56%
07/05/20104,18740,10%
06/05/20104,18330,82%
05/05/20104,14920,34%
04/05/20104,13520,19%
03/05/20104,12750,00%
30/04/20104,1276-0,25%
29/04/20104,1380-0,12%
28/04/20104,14300,45%
27/04/20104,12460,15%
26/04/20104,1186-0,24%
23/04/20104,1285-0,30%
22/04/20104,14110,15%
21/04/20104,1347-0,33%
20/04/20104,1484-0,27%
< leu romeno 2010-04leu romeno 2010-06 >
Taxa de câmbio Euro / leu romeno
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
4,5471-0,11%0,97%-2,85%1,14%11/10/2024
Taxa de câmbio USD / leu romeno
DataCâmbioVar.%
31/05/20103,39841,32%
28/05/20103,3541-0,88%
27/05/20103,3840-0,08%
26/05/20103,3867-1,15%
25/05/20103,42602,12%
21/05/20103,3549-1,16%
20/05/20103,3942-1,48%
19/05/20103,44511,87%
18/05/20103,3819-0,58%
17/05/20103,40181,14%
14/05/20103,36331,28%
13/05/20103,32090,94%
12/05/20103,29010,02%
11/05/20103,28942,87%
10/05/20103,1976-2,66%
07/05/20103,28510,28%
06/05/20103,27592,45%
05/05/20103,19751,54%
04/05/20103,14911,00%
03/05/20103,11780,66%
30/04/20103,0973-0,76%
29/04/20103,1211-0,65%
28/04/20103,14161,47%
27/04/20103,0960-0,01%
26/04/20103,0963-0,02%
23/04/20103,0969-0,17%
22/04/20103,10210,79%
21/04/20103,07770,23%
20/04/20103,0707-0,82%
19/04/20103,09611,26%
< leu romeno 2010-04leu romeno 2010-06 >
Taxa de câmbio USD / leu romeno